Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for KMB

Stock Name	Kimberly-Clark Corporation
Ticker	KMB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4943681035
LEI	MP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

Top Stock Reports for Apple, Novartis & Charles Schwab: Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Look Under The Hood: EPS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Rep. Lisa C. McClain Sells Kimberly-Clark Co. (NYSE:KMB) Stock: Representative Lisa C. McClain (R-Michigan) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-18 03:05:00
Headlands Technologies LLC Has $49,000 Stock Holdings in Kimberly-Clark Co. (NYSE:KMB): Headlands Technologies LLC cut its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 94.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 348 shares of the company’s stock after selling 6,081 shares during the quarter. Headlands Technologies LLC’s holdings in Kimberly-Clark […] - 2025-08-13 05:22:59
See Which Of The Latest 13F Filers Holds KMB: At Holdings Channel, we have reviewed the latest batch of the 45 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Kimberly-Clark Corp. (Symbol: KMB) was held by 20 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-08-12 14:12:44
Kimberly-Clark (NYSE:KMB) Upgraded at JPMorgan Chase & Co.: JPMorgan Chase & Co. upgraded shares of Kimberly-Clark (NYSE:KMB – Free Report) from an underweight rating to a neutral rating in a research report report published on Monday morning, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has $138.00 price objective on the stock, up from their prior price objective of $125.00. KMB has been […] - 2025-08-07 03:01:07
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 19:31:54
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:40:40
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:02:25
JPMorgan Chase & Co. Has Lowered Expectations for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Free Report) had its target price lowered by JPMorgan Chase & Co. from $126.00 to $125.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an underweight rating on the stock. Other equities research analysts also recently issued reports about the company. Barclays reduced their price objective on […] - 2025-07-28 03:14:44
Choreo LLC Trims Position in Kimberly-Clark Co. (NYSE:KMB): Choreo LLC lessened its stake in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 15.0% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 11,086 shares of the company’s stock after selling 1,963 shares during the period. Choreo LLC’s holdings in Kimberly-Clark were worth $1,590,000 as of […] - 2025-07-25 06:02:53
Add Up The Pieces: SCHD Could Be Worth $30: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:27
Barclays Issues Pessimistic Forecast for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Get Free Report) had its price target lowered by Barclays from $135.00 to $134.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target points to a potential upside of 4.99% from the company’s current price. A number of other […] - 2025-07-17 03:14:55
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
Kimberly-Clark is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-14 12:31:23

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) KMB holdings

Date	Number of KMB Shares Held	Base Market Value of KMB Shares	Local Market Value of KMB Shares	Change in KMB Shares Held	Change in KMB Base Value	Current Price per KMB Share Held	Previous Price per KMB Share Held
2025-10-01 (Wednesday)	39,269	USD 4,839,119	USD 4,839,119
2025-09-30 (Tuesday)	39,096	USD 4,861,197	USD 4,861,197	0	USD 65,682	USD 124.34	USD 122.66
2025-09-29 (Monday)	39,096	USD 4,795,515	USD 4,795,515	10	USD 18,033	USD 122.66	USD 122.23
2025-09-26 (Friday)	39,086	USD 4,777,482	USD 4,777,482	-510	USD -42,143	USD 122.23	USD 121.72
2025-09-25 (Thursday)	39,596	USD 4,819,625	USD 4,819,625	275	USD -53,427	USD 121.72	USD 123.93
2025-09-24 (Wednesday)	39,321	USD 4,873,052	USD 4,873,052
2025-09-18 (Thursday)	37,417	USD 4,696,208	USD 4,696,208	140	USD 14,590	USD 125.51	USD 125.59
2025-09-17 (Wednesday)	37,277	USD 4,681,618	USD 4,681,618	215	USD 47,386	USD 125.59	USD 125.04
2025-09-16 (Tuesday)	37,062	USD 4,634,232	USD 4,634,232	0	USD -15,937	USD 125.04	USD 125.47
2025-09-15 (Monday)	37,062	USD 4,650,169	USD 4,650,169	109	USD -79,445	USD 125.47	USD 127.99

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE00BHZPJ890

Show aggregate share trades of KMB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-29 BUY 10 122.660* 135.95
2025-09-26 SELL -510 122.230* 136.04 Profit of 69,380 on sale
2025-09-25 BUY 275 121.720* 136.14
2025-09-18 BUY 140 125.510* 136.21
2025-09-17 BUY 215 125.590* 136.28
2025-09-15 BUY 109 125.470* 136.43
2025-09-12 BUY 85 127.990* 136.49
2025-09-11 SELL -270 129.470* 136.54 Profit of 36,866 on sale
2025-09-10 BUY 50 128.010* 136.60
2025-09-09 BUY 65 130.970* 136.64
2025-05-29 SELL -51 143.840* 136.59 Profit of 6,966 on sale
2025-05-28 SELL -32 142.680* 136.55 Profit of 4,369 on sale
2025-05-23 SELL -134 141.550* 136.43 Profit of 18,281 on sale
2025-05-22 BUY 7 139.750* 136.40
2025-05-21 SELL -40 141.070* 136.37 Profit of 5,455 on sale
2025-05-20 BUY 154 141.630* 136.33
2025-05-16 SELL -72 139.070* 136.27 Profit of 9,811 on sale
2025-05-15 BUY 10 137.350* 136.26
2025-05-14 BUY 130 133.510* 136.28
2025-05-13 BUY 462 134.030* 136.30
2025-05-12 BUY 371 136.670* 136.30
2025-05-09 BUY 119 133.050* 136.32
2025-05-08 SELL -128 133.540* 136.35 Profit of 17,452 on sale
2025-05-07 BUY 329 133.590* 136.37
2025-05-06 BUY 77 132.770* 136.40
2025-05-02 SELL -9 130.350* 136.50 Profit of 1,228 on sale
2025-05-01 SELL -7 129.870* 136.55 Profit of 956 on sale
2025-04-29 BUY 1 130.550* 136.64
2025-04-28 SELL -1,084 130.900* 136.69 Profit of 148,175 on sale
2025-04-25 SELL -16 131.610* 136.74 Profit of 2,188 on sale
2025-04-24 SELL -217 132.340* 136.78 Profit of 29,680 on sale
2025-04-23 SELL -77 133.400* 136.81 Profit of 10,534 on sale
2025-04-22 SELL -56 137.920* 136.80 Profit of 7,661 on sale
2025-04-16 SELL -273 139.700* 136.63 Profit of 37,299 on sale
2025-04-11 BUY 152 139.760* 136.49
2025-04-10 BUY 48 137.490* 136.48
2025-04-09 BUY 80 135.150* 136.50
2025-04-08 SELL -232 133.280* 136.53 Profit of 31,675 on sale
2025-04-07 BUY 152 134.540* 136.55
2025-04-04 BUY 344 137.910* 136.54
2025-04-02 BUY 136 142.900* 136.47
2025-04-01 BUY 64 143.030* 136.40
2025-03-31 SELL -344 142.220* 136.34 Profit of 46,902 on sale
2025-03-28 SELL -32 140.710* 136.30 Profit of 4,362 on sale
2025-03-26 BUY 8 139.610* 136.22
2025-03-25 BUY 24 136.990* 136.21
2025-03-24 BUY 48 137.820* 136.19
2025-03-21 BUY 1,232 138.670* 136.16
2025-03-20 BUY 16 139.080* 136.13
2025-03-19 SELL -232 139.650* 136.09 Profit of 31,574 on sale
2025-03-17 SELL -16 139.910* 136.01 Profit of 2,176 on sale
2025-03-14 SELL -32 139.640* 135.97 Profit of 4,351 on sale
2025-03-13 SELL -8 140.140* 135.92 Profit of 1,087 on sale
2025-03-12 SELL -50 139.970* 135.87 Profit of 6,794 on sale
2025-03-11 BUY 8 144.090* 135.77
2025-03-06 BUY 496 142.410* 135.43
2025-03-05 SELL -40 141.630* 135.35 Profit of 5,414 on sale
2025-03-03 BUY 24 143.350* 135.17
2025-02-28 SELL -174,128 142.010* 135.08 Profit of 23,521,645 on sale
2025-02-27 SELL -620 140.190* 135.01 Profit of 83,709 on sale
2025-02-26 SELL -7,950 139.160* 134.96 Profit of 1,072,919 on sale
2025-02-25 SELL -544 141.300* 134.87 Profit of 73,370 on sale
2025-02-24 BUY 775 140.040* 134.80
2025-02-21 BUY 405 140.260* 134.72
2025-02-20 BUY 75 138.970* 134.66
2025-02-19 BUY 64 137.930* 134.61
2025-02-18 SELL -347 135.640* 134.60 Profit of 46,706 on sale
2025-02-14 BUY 96 132.670* 134.66
2025-02-13 SELL -64 135.360* 134.65 Profit of 8,617 on sale
2025-02-12 SELL -1,216 133.880* 134.66 Profit of 163,746 on sale
2025-02-10 SELL -11 131.430* 134.74 Profit of 1,482 on sale
2025-02-06 BUY 173 128.690* 134.91
2025-02-05 SELL -480 129.250* 135.01 Profit of 64,803 on sale
2025-02-03 BUY 57 130.450* 135.19
2025-01-30 SELL -651 130.850* 135.36 Profit of 88,119 on sale
2025-01-29 SELL -4 129.670* 135.46 Profit of 542 on sale
2025-01-28 SELL -425 129.440* 135.58 Profit of 57,621 on sale
2025-01-27 BUY 192 131.410* 135.66
2025-01-24 BUY 341 128.410* 135.80
2025-01-23 BUY 341 127.030* 135.98
2024-12-09 BUY 64 132.950* 136.10
2024-12-06 BUY 992 134.730* 136.13
2024-12-04 BUY 736 136.790* 136.07
2024-12-03 BUY 434 136.810* 136.05
2024-12-02 BUY 960 139.560* 135.97
2024-11-29 BUY 96 139.350* 135.89
2024-11-27 BUY 32 139.200* 135.72
2024-11-26 SELL -1,103 139.730* 135.51 Profit of 149,472 on sale
2024-11-26 SELL -1,103 139.730* 135.51 Profit of 149,472 on sale
2024-11-25 SELL -217,712 139.140* 135.42 Profit of 29,481,735 on sale
2024-11-22 SELL -115 138.420* 135.33 Profit of 15,563 on sale
2024-11-21 BUY 2,658 137.030* 135.28
2024-11-19 SELL -569 135.610* 135.24 Profit of 76,952 on sale
2024-11-18 BUY 1,282 136.010* 135.22
2024-11-12 BUY 63 132.140* 135.32
2024-11-08 BUY 183 133.610* 135.51
2024-11-08 BUY 183 133.610* 135.51
2024-11-07 BUY 4,697 132.250* 135.76
2024-11-07 BUY 4,697 132.250* 135.76
2024-11-06 BUY 126 131.640* 136.11
2024-11-06 BUY 126 131.640* 136.11
2024-11-05 SELL -325 134.830* 136.22 Profit of 44,272 on sale
2024-11-05 SELL -325 134.830* 136.22 Profit of 44,272 on sale
2024-11-04 SELL -2,196 133.740* 136.47 Profit of 299,690 on sale
2024-11-04 SELL -2,196 133.740* 136.47 Profit of 299,690 on sale
2024-11-01 SELL -630 134.610* 136.68 Profit of 86,107 on sale
2024-11-01 SELL -630 134.610* 136.68 Profit of 86,107 on sale
2024-10-31 BUY 355 134.180* 136.99
2024-10-31 BUY 355 134.180* 136.99
2024-10-30 SELL -2,350 134.410* 137.36 Profit of 322,793 on sale
2024-10-30 SELL -2,350 134.410* 137.36 Profit of 322,793 on sale
2024-10-29 SELL -2,196 134.510* 137.83 Profit of 302,682 on sale
2024-10-29 SELL -2,196 134.510* 137.83 Profit of 302,682 on sale
2024-10-28 BUY 183 135.620* 138.28
2024-10-28 BUY 183 135.620* 138.28
2024-10-25 BUY 3,968 135.520* 138.97
2024-10-25 BUY 3,968 135.520* 138.97
2024-10-24 BUY 480 137.010* 139.62
2024-10-24 BUY 480 137.010* 139.62
2024-10-23 SELL -102 136.890* 140.98 Profit of 14,380 on sale
2024-10-23 SELL -102 136.890* 140.98 Profit of 14,380 on sale
2024-10-22 BUY 427 137.750* 144.21
2024-10-22 BUY 427 137.750* 144.21
2024-10-21 SELL -4,270 144.210* 0.00
2024-10-21 SELL -4,270 144.210* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-29	BUY	10	122.660*	135.95
2025-09-26	SELL	-510	122.230*	136.04 Profit of 69,380 on sale
2025-09-25	BUY	275	121.720*	136.14
2025-09-18	BUY	140	125.510*	136.21
2025-09-17	BUY	215	125.590*	136.28
2025-09-15	BUY	109	125.470*	136.43
2025-09-12	BUY	85	127.990*	136.49
2025-09-11	SELL	-270	129.470*	136.54 Profit of 36,866 on sale
2025-09-10	BUY	50	128.010*	136.60
2025-09-09	BUY	65	130.970*	136.64
2025-05-29	SELL	-51	143.840*	136.59 Profit of 6,966 on sale
2025-05-28	SELL	-32	142.680*	136.55 Profit of 4,369 on sale
2025-05-23	SELL	-134	141.550*	136.43 Profit of 18,281 on sale
2025-05-22	BUY	7	139.750*	136.40
2025-05-21	SELL	-40	141.070*	136.37 Profit of 5,455 on sale
2025-05-20	BUY	154	141.630*	136.33
2025-05-16	SELL	-72	139.070*	136.27 Profit of 9,811 on sale
2025-05-15	BUY	10	137.350*	136.26
2025-05-14	BUY	130	133.510*	136.28
2025-05-13	BUY	462	134.030*	136.30
2025-05-12	BUY	371	136.670*	136.30
2025-05-09	BUY	119	133.050*	136.32
2025-05-08	SELL	-128	133.540*	136.35 Profit of 17,452 on sale
2025-05-07	BUY	329	133.590*	136.37
2025-05-06	BUY	77	132.770*	136.40
2025-05-02	SELL	-9	130.350*	136.50 Profit of 1,228 on sale
2025-05-01	SELL	-7	129.870*	136.55 Profit of 956 on sale
2025-04-29	BUY	1	130.550*	136.64
2025-04-28	SELL	-1,084	130.900*	136.69 Profit of 148,175 on sale
2025-04-25	SELL	-16	131.610*	136.74 Profit of 2,188 on sale
2025-04-24	SELL	-217	132.340*	136.78 Profit of 29,680 on sale
2025-04-23	SELL	-77	133.400*	136.81 Profit of 10,534 on sale
2025-04-22	SELL	-56	137.920*	136.80 Profit of 7,661 on sale
2025-04-16	SELL	-273	139.700*	136.63 Profit of 37,299 on sale
2025-04-11	BUY	152	139.760*	136.49
2025-04-10	BUY	48	137.490*	136.48
2025-04-09	BUY	80	135.150*	136.50
2025-04-08	SELL	-232	133.280*	136.53 Profit of 31,675 on sale
2025-04-07	BUY	152	134.540*	136.55
2025-04-04	BUY	344	137.910*	136.54
2025-04-02	BUY	136	142.900*	136.47
2025-04-01	BUY	64	143.030*	136.40
2025-03-31	SELL	-344	142.220*	136.34 Profit of 46,902 on sale
2025-03-28	SELL	-32	140.710*	136.30 Profit of 4,362 on sale
2025-03-26	BUY	8	139.610*	136.22
2025-03-25	BUY	24	136.990*	136.21
2025-03-24	BUY	48	137.820*	136.19
2025-03-21	BUY	1,232	138.670*	136.16
2025-03-20	BUY	16	139.080*	136.13
2025-03-19	SELL	-232	139.650*	136.09 Profit of 31,574 on sale
2025-03-17	SELL	-16	139.910*	136.01 Profit of 2,176 on sale
2025-03-14	SELL	-32	139.640*	135.97 Profit of 4,351 on sale
2025-03-13	SELL	-8	140.140*	135.92 Profit of 1,087 on sale
2025-03-12	SELL	-50	139.970*	135.87 Profit of 6,794 on sale
2025-03-11	BUY	8	144.090*	135.77
2025-03-06	BUY	496	142.410*	135.43
2025-03-05	SELL	-40	141.630*	135.35 Profit of 5,414 on sale
2025-03-03	BUY	24	143.350*	135.17
2025-02-28	SELL	-174,128	142.010*	135.08 Profit of 23,521,645 on sale
2025-02-27	SELL	-620	140.190*	135.01 Profit of 83,709 on sale
2025-02-26	SELL	-7,950	139.160*	134.96 Profit of 1,072,919 on sale
2025-02-25	SELL	-544	141.300*	134.87 Profit of 73,370 on sale
2025-02-24	BUY	775	140.040*	134.80
2025-02-21	BUY	405	140.260*	134.72
2025-02-20	BUY	75	138.970*	134.66
2025-02-19	BUY	64	137.930*	134.61
2025-02-18	SELL	-347	135.640*	134.60 Profit of 46,706 on sale
2025-02-14	BUY	96	132.670*	134.66
2025-02-13	SELL	-64	135.360*	134.65 Profit of 8,617 on sale
2025-02-12	SELL	-1,216	133.880*	134.66 Profit of 163,746 on sale
2025-02-10	SELL	-11	131.430*	134.74 Profit of 1,482 on sale
2025-02-06	BUY	173	128.690*	134.91
2025-02-05	SELL	-480	129.250*	135.01 Profit of 64,803 on sale
2025-02-03	BUY	57	130.450*	135.19
2025-01-30	SELL	-651	130.850*	135.36 Profit of 88,119 on sale
2025-01-29	SELL	-4	129.670*	135.46 Profit of 542 on sale
2025-01-28	SELL	-425	129.440*	135.58 Profit of 57,621 on sale
2025-01-27	BUY	192	131.410*	135.66
2025-01-24	BUY	341	128.410*	135.80
2025-01-23	BUY	341	127.030*	135.98
2024-12-09	BUY	64	132.950*	136.10
2024-12-06	BUY	992	134.730*	136.13
2024-12-04	BUY	736	136.790*	136.07
2024-12-03	BUY	434	136.810*	136.05
2024-12-02	BUY	960	139.560*	135.97
2024-11-29	BUY	96	139.350*	135.89
2024-11-27	BUY	32	139.200*	135.72
2024-11-26	SELL	-1,103	139.730*	135.51 Profit of 149,472 on sale
2024-11-26	SELL	-1,103	139.730*	135.51 Profit of 149,472 on sale
2024-11-25	SELL	-217,712	139.140*	135.42 Profit of 29,481,735 on sale
2024-11-22	SELL	-115	138.420*	135.33 Profit of 15,563 on sale
2024-11-21	BUY	2,658	137.030*	135.28
2024-11-19	SELL	-569	135.610*	135.24 Profit of 76,952 on sale
2024-11-18	BUY	1,282	136.010*	135.22
2024-11-12	BUY	63	132.140*	135.32
2024-11-08	BUY	183	133.610*	135.51
2024-11-08	BUY	183	133.610*	135.51
2024-11-07	BUY	4,697	132.250*	135.76
2024-11-07	BUY	4,697	132.250*	135.76
2024-11-06	BUY	126	131.640*	136.11
2024-11-06	BUY	126	131.640*	136.11
2024-11-05	SELL	-325	134.830*	136.22 Profit of 44,272 on sale
2024-11-05	SELL	-325	134.830*	136.22 Profit of 44,272 on sale
2024-11-04	SELL	-2,196	133.740*	136.47 Profit of 299,690 on sale
2024-11-04	SELL	-2,196	133.740*	136.47 Profit of 299,690 on sale
2024-11-01	SELL	-630	134.610*	136.68 Profit of 86,107 on sale
2024-11-01	SELL	-630	134.610*	136.68 Profit of 86,107 on sale
2024-10-31	BUY	355	134.180*	136.99
2024-10-31	BUY	355	134.180*	136.99
2024-10-30	SELL	-2,350	134.410*	137.36 Profit of 322,793 on sale
2024-10-30	SELL	-2,350	134.410*	137.36 Profit of 322,793 on sale
2024-10-29	SELL	-2,196	134.510*	137.83 Profit of 302,682 on sale
2024-10-29	SELL	-2,196	134.510*	137.83 Profit of 302,682 on sale
2024-10-28	BUY	183	135.620*	138.28
2024-10-28	BUY	183	135.620*	138.28
2024-10-25	BUY	3,968	135.520*	138.97
2024-10-25	BUY	3,968	135.520*	138.97
2024-10-24	BUY	480	137.010*	139.62
2024-10-24	BUY	480	137.010*	139.62
2024-10-23	SELL	-102	136.890*	140.98 Profit of 14,380 on sale
2024-10-23	SELL	-102	136.890*	140.98 Profit of 14,380 on sale
2024-10-22	BUY	427	137.750*	144.21
2024-10-22	BUY	427	137.750*	144.21
2024-10-21	SELL	-4,270	144.210*	0.00
2024-10-21	SELL	-4,270	144.210*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	331,869	85	730,515	45.4%
2025-09-18	335,691	285	635,989	52.8%
2025-09-17	661,468	263	993,986	66.5%
2025-09-16	495,705	213	847,295	58.5%
2025-09-15	949,592	261	1,274,966	74.5%
2025-09-12	337,882	3,247	570,460	59.2%
2025-09-11	352,561	621	678,777	51.9%
2025-09-10	758,398	559	949,972	79.8%
2025-09-09	665,926	20	957,123	69.6%
2025-09-08	566,457	991	1,138,388	49.8%
2025-09-05	436,414	779	787,125	55.4%
2025-09-04	448,968	3,222	828,379	54.2%
2025-09-03	513,633	168	914,681	56.2%
2025-09-02	456,080	1,143	755,405	60.4%
2025-08-29	369,400	562	584,055	63.2%
2025-08-28	350,460	2,587	664,468	52.7%
2025-08-27	357,237	231	567,483	63.0%
2025-08-26	476,871	862	682,570	69.9%
2025-08-25	405,637	132	645,493	62.8%
2025-08-22	509,692	133	747,024	68.2%
2025-08-21	468,291	1,182	659,668	71.0%
2025-08-20	451,796	1,438	690,405	65.4%
2025-08-19	525,861	18,572	841,183	62.5%
2025-08-18	651,718	1,652	1,025,110	63.6%
2025-08-15	391,742	0	694,670	56.4%
2025-08-14	489,135	34	688,339	71.1%
2025-08-13	612,424	20	817,993	74.9%
2025-08-12	1,242,054	16	1,600,147	77.6%
2025-08-11	824,851	0	1,113,921	74.0%
2025-08-08	533,610	221	728,677	73.2%
2025-08-07	772,721	0	1,097,389	70.4%
2025-08-06	962,625	0	1,386,316	69.4%
2025-08-05	775,454	22	1,038,690	74.7%
2025-08-04	853,952	7,530	1,329,433	64.2%
2025-08-01	1,588,980	1,299	2,426,132	65.5%
2025-07-31	829,689	413	1,151,747	72.0%
2025-07-30	484,607	1,632	860,980	56.3%
2025-07-29	470,066	455	721,795	65.1%
2025-07-28	493,496	165	853,797	57.8%
2025-07-25	207,070	152	548,828	37.7%
2025-07-24	249,313	369	523,292	47.6%
2025-07-23	385,559	400	739,765	52.1%
2025-07-22	409,518	158	777,440	52.7%
2025-07-21	459,367	336	774,675	59.3%
2025-07-18	356,118	0	707,006	50.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE