Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for KMX

Stock Name	CarMax Inc
Ticker	KMX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1431301027
LEI	529900F60CID3NCZM330

Show aggregate KMX holdings

News associated with KMX

CarMax (NYSE:KMX) Upgraded by StockNews.com to Hold Rating: CarMax (NYSE:KMX – Get Free Report) was upgraded by StockNews.com from a “sell” rating to a “hold” rating in a report released on Wednesday. A number of other research firms have also recently weighed in on KMX. Needham & Company LLC reduced their price target on CarMax from $101.00 to $92.00 and set a “buy” […] - 2025-05-09 05:48:51
Rockefeller Capital Management L.P. Buys Shares of 10,136 CarMax, Inc. (NYSE:KMX): Rockefeller Capital Management L.P. purchased a new position in shares of CarMax, Inc. (NYSE:KMX – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund purchased 10,136 shares of the company’s stock, valued at approximately $829,000. Other institutional investors also recently made changes to their positions in the company. Virtu Financial LLC acquired a […] - 2025-04-23 08:40:59
Management Weighs in on the Macro: As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
CarMax, Inc. (NYSE:KMX) Receives $87.73 Consensus PT from Analysts: CarMax, Inc. (NYSE:KMX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, three have given a hold recommendation, eight have issued a buy recommendation and one has given a […] - 2025-04-18 05:44:49
Russell Investments Group Ltd. Raises Stake in CarMax, Inc. (NYSE:KMX): Russell Investments Group Ltd. lifted its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 67.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 68,958 shares of the company’s stock after purchasing an additional 27,724 shares during the period. Russell Investments Group […] - 2025-04-15 08:20:57
CarMax (NYSE:KMX) Price Target Cut to $90.00 by Analysts at Wedbush: CarMax (NYSE:KMX – Free Report) had its price objective trimmed by Wedbush from $100.00 to $90.00 in a research report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently issued reports on the company. Mizuho boosted their price objective on CarMax from […] - 2025-04-14 08:35:03
CarMax (NYSE:KMX) Given New $90.00 Price Target at Robert W. Baird: CarMax (NYSE:KMX – Free Report) had its price objective trimmed by Robert W. Baird from $95.00 to $90.00 in a research note released on Friday,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other brokerages have also weighed in on KMX. Mizuho raised their price objective on CarMax from […] - 2025-04-14 07:52:51
Company News for Apr 11, 2025: Companies in The News Are: KMX, AAPL, CL, XOM - 2025-04-11 13:19:00
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:51:01
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:48:09
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:10:57
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:43:18
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:26:12
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:50:08
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:30:33
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 05:55:19
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
Here's What to Expect From CarMax’s Next Earnings Report: CarMax is scheduled to release its fourth-quarter earnings this month, with analysts anticipating a strong triple-digit surge in its bottom line. - 2025-04-03 09:54:59
CarMax, Inc. (NYSE:KMX) Shares Purchased by LPL Financial LLC: LPL Financial LLC raised its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 13.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 200,024 shares of the company’s stock after acquiring an additional 23,204 shares during the quarter. LPL Financial LLC […] - 2025-04-02 08:16:59
Is CarMax Stock Underperforming the Dow?: Despite CarMax’s recent underperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-01 17:54:59
Corebridge Financial Inc. Sells 2,084 Shares of CarMax, Inc. (NYSE:KMX): Corebridge Financial Inc. cut its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 5.4% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 36,806 shares of the company’s stock after selling 2,084 shares during the quarter. Corebridge Financial Inc.’s holdings in CarMax […] - 2025-04-01 08:30:52
Stocks Finish Lower as Tariffs Cloud the Economic Outlook: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
CarMax (NYSE:KMX) Raised to “Overweight” at Stephens: CarMax (NYSE:KMX – Get Free Report) was upgraded by analysts at Stephens from an “equal weight” rating to an “overweight” rating in a research report issued on Wednesday, MarketBeat reports. The brokerage currently has a $90.00 price target on the stock, up from their previous price target of $86.00. Stephens’ price target indicates a potential […] - 2025-03-28 05:54:45
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-03-27 21:46:46
Stocks Roiled by Tariff Angst: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) KMX holdings

Date	Number of KMX Shares Held	Base Market Value of KMX Shares	Local Market Value of KMX Shares	Change in KMX Shares Held	Change in KMX Base Value	Current Price per KMX Share Held	Previous Price per KMX Share Held
2025-05-09 (Friday)	18,915	USD 1,250,282	USD 1,250,282
2025-05-08 (Thursday)	18,864	USD 1,255,399	USD 1,255,399	-48	USD 9,476	USD 66.55	USD 65.88
2025-05-07 (Wednesday)	18,912	USD 1,245,923	USD 1,245,923	141	USD 92	USD 65.88	USD 66.37
2025-05-06 (Tuesday)	18,771	USD 1,245,831	USD 1,245,831	33	USD 3,689	USD 66.37	USD 66.29
2025-05-05 (Monday)	18,738	USD 1,242,142	USD 1,242,142	0	USD -7,870	USD 66.29	USD 66.71
2025-05-02 (Friday)	18,738	USD 1,250,012	USD 1,250,012	-6	USD 21,905	USD 66.71	USD 65.52
2025-05-01 (Thursday)	18,744	USD 1,228,107	USD 1,228,107	-3	USD 15,739	USD 65.52	USD 64.67
2025-04-30 (Wednesday)	18,747	USD 1,212,368	USD 1,212,368	0	USD -3,562	USD 64.67	USD 64.86
2025-04-29 (Tuesday)	18,747	USD 1,215,930	USD 1,215,930	0	USD -4,687	USD 64.86	USD 65.11
2025-04-28 (Monday)	18,747	USD 1,220,617	USD 1,220,617	-404	USD -24,773	USD 65.11	USD 65.03
2025-04-25 (Friday)	19,151	USD 1,245,390	USD 1,245,390	-6	USD -12,842	USD 65.03	USD 65.68
2025-04-24 (Thursday)	19,157	USD 1,258,232	USD 1,258,232	-93	USD -8,418	USD 65.68	USD 65.8
2025-04-23 (Wednesday)	19,250	USD 1,266,650	USD 1,266,650	-33	USD 12,291	USD 65.8	USD 65.05
2025-04-22 (Tuesday)	19,283	USD 1,254,359	USD 1,254,359	-21	USD 51,141	USD 65.05	USD 62.33
2025-04-21 (Monday)	19,304	USD 1,203,218	USD 1,203,218	0	USD -43,627	USD 62.33	USD 64.59
2025-04-18 (Friday)	19,304	USD 1,246,845	USD 1,246,845	0	USD 0	USD 64.59	USD 64.59
2025-04-17 (Thursday)	19,304	USD 1,246,845	USD 1,246,845	0	USD 9,266	USD 64.59	USD 64.11
2025-04-16 (Wednesday)	19,304	USD 1,237,579	USD 1,237,579	-117	USD -77,805	USD 64.11	USD 67.73
2025-04-15 (Tuesday)	19,421	USD 1,315,384	USD 1,315,384	0	USD 4,466	USD 67.73	USD 67.5
2025-04-14 (Monday)	19,421	USD 1,310,918	USD 1,310,918	0	USD -16,702	USD 67.5	USD 68.36
2025-04-11 (Friday)	19,421	USD 1,327,620	USD 1,327,620	57	USD 40,882	USD 68.36	USD 66.45
2025-04-10 (Thursday)	19,364	USD 1,286,738	USD 1,286,738	18	USD -262,103	USD 66.45	USD 80.06
2025-04-09 (Wednesday)	19,346	USD 1,548,841	USD 1,548,841	30	USD 132,785	USD 80.06	USD 73.31
2025-04-08 (Tuesday)	19,316	USD 1,416,056	USD 1,416,056	-87	USD -15,109	USD 73.31	USD 73.76
2025-04-07 (Monday)	19,403	USD 1,431,165	USD 1,431,165	57	USD -33,714	USD 73.76	USD 75.72
2025-04-04 (Friday)	19,346	USD 1,464,879	USD 1,464,879	129	USD -125,712	USD 75.72	USD 82.77
2025-04-02 (Wednesday)	19,217	USD 1,590,591	USD 1,590,591	51	USD 78,777	USD 82.77	USD 78.88
2025-04-01 (Tuesday)	19,166	USD 1,511,814	USD 1,511,814	24	USD 20,269	USD 78.88	USD 77.92
2025-03-31 (Monday)	19,142	USD 1,491,545	USD 1,491,545	-129	USD 27,142	USD 77.92	USD 75.99
2025-03-28 (Friday)	19,271	USD 1,464,403	USD 1,464,403	-12	USD -19,038	USD 75.99	USD 76.93
2025-03-27 (Thursday)	19,283	USD 1,483,441	USD 1,483,441	0	USD 35,866	USD 76.93	USD 75.07
2025-03-26 (Wednesday)	19,283	USD 1,447,575	USD 1,447,575	3	USD 15,842	USD 75.07	USD 74.26
2025-03-25 (Tuesday)	19,280	USD 1,431,733	USD 1,431,733	9	USD 14,544	USD 74.26	USD 73.54
2025-03-24 (Monday)	19,271	USD 1,417,189	USD 1,417,189	18	USD 44,065	USD 73.54	USD 71.32
2025-03-21 (Friday)	19,253	USD 1,373,124	USD 1,373,124	462	USD 25,997	USD 71.32	USD 71.69
2025-03-20 (Thursday)	18,791	USD 1,347,127	USD 1,347,127	6	USD 16,585	USD 71.69	USD 70.83
2025-03-19 (Wednesday)	18,785	USD 1,330,542	USD 1,330,542	-87	USD 3,274	USD 70.83	USD 70.33
2025-03-18 (Tuesday)	18,872	USD 1,327,268	USD 1,327,268	0	USD -29,063	USD 70.33	USD 71.87
2025-03-17 (Monday)	18,872	USD 1,356,331	USD 1,356,331	-6	USD 36,759	USD 71.87	USD 69.9
2025-03-14 (Friday)	18,878	USD 1,319,572	USD 1,319,572	-12	USD 11,439	USD 69.9	USD 69.25
2025-03-13 (Thursday)	18,890	USD 1,308,133	USD 1,308,133	-3	USD -62,365	USD 69.25	USD 72.54
2025-03-12 (Wednesday)	18,893	USD 1,370,498	USD 1,370,498	-15	USD -5,437	USD 72.54	USD 72.77
2025-03-11 (Tuesday)	18,908	USD 1,375,935	USD 1,375,935	3	USD -23,035	USD 72.77	USD 74
2025-03-10 (Monday)	18,905	USD 1,398,970	USD 1,398,970	0	USD -51,422	USD 74	USD 76.72
2025-03-07 (Friday)	18,905	USD 1,450,392	USD 1,450,392	0	USD -14,367	USD 76.72	USD 77.48
2025-03-06 (Thursday)	18,905	USD 1,464,759	USD 1,464,759	186	USD -15,914	USD 77.48	USD 79.1
2025-03-05 (Wednesday)	18,719	USD 1,480,673	USD 1,480,673	-15	USD -39,591	USD 79.1	USD 81.15
2025-03-04 (Tuesday)	18,734	USD 1,520,264	USD 1,520,264	0	USD -6,744	USD 81.15	USD 81.51
2025-03-03 (Monday)	18,734	USD 1,527,008	USD 1,527,008	9	USD -26,605	USD 81.51	USD 82.97
2025-02-28 (Friday)	18,725	USD 1,553,613	USD 1,553,613	63	USD 24,075	USD 82.97	USD 81.96
2025-02-27 (Thursday)	18,662	USD 1,529,538	USD 1,529,538	-60	USD -15,401	USD 81.96	USD 82.52
2025-02-26 (Wednesday)	18,722	USD 1,544,939	USD 1,544,939	-759	USD -71,205	USD 82.52	USD 82.96
2025-02-25 (Tuesday)	19,481	USD 1,616,144	USD 1,616,144	-51	USD -2,863	USD 82.96	USD 82.89
2025-02-24 (Monday)	19,532	USD 1,619,007	USD 1,619,007	75	USD 11,664	USD 82.89	USD 82.61
2025-02-21 (Friday)	19,457	USD 1,607,343	USD 1,607,343	39	USD -54,838	USD 82.61	USD 85.6
2025-02-20 (Thursday)	19,418	USD 1,662,181	USD 1,662,181	6	USD -35,204	USD 85.6	USD 87.44
2025-02-19 (Wednesday)	19,412	USD 1,697,385	USD 1,697,385	6	USD -33,436	USD 87.44	USD 89.19
2025-02-18 (Tuesday)	19,406	USD 1,730,821	USD 1,730,821	-33	USD 2,694	USD 89.19	USD 88.9
2025-02-17 (Monday)	19,439	USD 1,728,127	USD 1,728,127	0	USD 0	USD 88.9	USD 88.9
2025-02-14 (Friday)	19,439	USD 1,728,127	USD 1,728,127	9	USD 26,059	USD 88.9	USD 87.6
2025-02-13 (Thursday)	19,430	USD 1,702,068	USD 1,702,068	-6	USD 22,020	USD 87.6	USD 86.44
2025-02-12 (Wednesday)	19,436	USD 1,680,048	USD 1,680,048	-114	USD -14,937	USD 86.44	USD 86.7
2025-02-11 (Tuesday)	19,550	USD 1,694,985	USD 1,694,985	0	USD 24,437	USD 86.7	USD 85.45
2025-02-10 (Monday)	19,550	USD 1,670,548	USD 1,670,548	0	USD 3,910	USD 85.45	USD 85.25
2025-02-07 (Friday)	19,550	USD 1,666,638	USD 1,666,638	0	USD -25,219	USD 85.25	USD 86.54
2025-02-06 (Thursday)	19,550	USD 1,691,857	USD 1,691,857	15	USD 53,261	USD 86.54	USD 83.88
2025-02-05 (Wednesday)	19,535	USD 1,638,596	USD 1,638,596	-45	USD -9,061	USD 83.88	USD 84.15
2025-02-04 (Tuesday)	19,580	USD 1,647,657	USD 1,647,657	0	USD -1,762	USD 84.15	USD 84.24
2025-02-03 (Monday)	19,580	USD 1,649,419	USD 1,649,419	5	USD -26,984	USD 84.24	USD 85.64
2025-01-31 (Friday)	19,575	USD 1,676,403	USD 1,676,403	0	USD -38,171	USD 85.64	USD 87.59
2025-01-30 (Thursday)	19,575	USD 1,714,574	USD 1,714,574	-63	USD 31,597	USD 87.59	USD 85.7
2025-01-29 (Wednesday)	19,638	USD 1,682,977	USD 1,682,977	0	USD 8,248	USD 85.7	USD 85.28
2025-01-28 (Tuesday)	19,638	USD 1,674,729	USD 1,674,729	-39	USD 11,432	USD 85.28	USD 84.53
2025-01-27 (Monday)	19,677	USD 1,663,297	USD 1,663,297	18	USD 36,908	USD 84.53	USD 82.73
2025-01-24 (Friday)	19,659	USD 1,626,389	USD 1,626,389	33	USD 17,253	USD 82.73	USD 81.99
2025-01-23 (Thursday)	19,626	USD 1,609,136	USD 1,609,136	33	USD 75,592	USD 81.99	USD 78.27
2025-01-22 (Wednesday)	19,593	USD 1,533,544	USD 1,533,544
2025-01-21 (Tuesday)	19,542	USD 1,553,589	USD 1,553,589
2025-01-20 (Monday)	19,371	USD 1,529,147	USD 1,529,147
2025-01-17 (Friday)	19,371	USD 1,529,147	USD 1,529,147
2025-01-16 (Thursday)	19,476	USD 1,551,263	USD 1,551,263
2025-01-15 (Wednesday)	19,479	USD 1,563,774	USD 1,563,774
2025-01-14 (Tuesday)	19,383	USD 1,542,305	USD 1,542,305
2025-01-13 (Monday)	19,350	USD 1,518,975	USD 1,518,975
2025-01-10 (Friday)	19,350	USD 1,515,879	USD 1,515,879
2025-01-09 (Thursday)	19,305	USD 1,581,659	USD 1,581,659
2025-01-09 (Thursday)	19,305	USD 1,581,659	USD 1,581,659
2025-01-09 (Thursday)	19,305	USD 1,581,659	USD 1,581,659
2025-01-08 (Wednesday)	19,305	USD 1,581,659	USD 1,581,659
2025-01-08 (Wednesday)	19,305	USD 1,581,659	USD 1,581,659
2025-01-08 (Wednesday)	19,305	USD 1,581,659	USD 1,581,659
2025-01-02 (Thursday)	18,948	USD 1,538,957	USD 1,538,957
2024-12-30 (Monday)	19,033	USD 1,561,848	USD 1,561,848
2024-12-10 (Tuesday)	18,490	USD 1,591,619	USD 1,591,619	0	USD -20,709	USD 86.08	USD 87.2
2024-12-09 (Monday)	18,490	USD 1,612,328	USD 1,612,328	6	USD 18,453	USD 87.2	USD 86.23
2024-12-06 (Friday)	18,484	USD 1,593,875	USD 1,593,875	93	USD 38,732	USD 86.23	USD 84.56
2024-12-05 (Thursday)	18,391	USD 1,555,143	USD 1,555,143	0	USD 17,104	USD 84.56	USD 83.63
2024-12-04 (Wednesday)	18,391	USD 1,538,039	USD 1,538,039	69	USD -5,040	USD 83.63	USD 84.22
2024-12-03 (Tuesday)	18,322	USD 1,543,079	USD 1,543,079	39	USD 22,299	USD 84.22	USD 83.18
2024-12-02 (Monday)	18,283	USD 1,520,780	USD 1,520,780	90	USD -6,886	USD 83.18	USD 83.97
2024-11-29 (Friday)	18,193	USD 1,527,666	USD 1,527,666	9	USD -10,519	USD 83.97	USD 84.59
2024-11-28 (Thursday)	18,184	USD 1,538,185	USD 1,538,185	0	USD 0	USD 84.59	USD 84.59
2024-11-27 (Wednesday)	18,184	USD 1,538,185	USD 1,538,185	3	USD -8,836	USD 84.59	USD 85.09
2024-11-26 (Tuesday)	18,181	USD 1,547,021	USD 1,547,021	-102	USD -9,776	USD 85.09	USD 85.15
2024-11-26 (Tuesday)	18,181	USD 1,547,021	USD 1,547,021	-102	USD -9,776	USD 85.09	USD 85.15
2024-11-25 (Monday)	18,283	USD 1,556,797	USD 1,556,797	18	USD 66,373	USD 85.15	USD 81.6
2024-11-25 (Monday)	18,283	USD 1,556,797	USD 1,556,797	18	USD 66,373	USD 85.15	USD 81.6
2024-11-22 (Friday)	18,265	USD 1,490,424	USD 1,490,424	-5	USD 17,314	USD 81.6	USD 80.63
2024-11-21 (Thursday)	18,270	USD 1,473,110	USD 1,473,110	126	USD 82,191	USD 80.63	USD 76.66
2024-11-20 (Wednesday)	18,144	USD 1,390,919	USD 1,390,919	0	USD 24,676	USD 76.66	USD 75.3
2024-11-19 (Tuesday)	18,144	USD 1,366,243	USD 1,366,243	-27	USD -34,741	USD 75.3	USD 77.1
2024-11-18 (Monday)	18,171	USD 1,400,984	USD 1,400,984	60	USD 12,051	USD 77.1	USD 76.69
2024-11-12 (Tuesday)	18,111	USD 1,388,933	USD 1,388,933	3	USD -1,399	USD 76.69	USD 76.78
2024-11-11 (Monday)	18,108	USD 1,390,332	USD 1,390,332	0	USD 0	USD 76.78	USD 76.78
2024-11-11 (Monday)	18,108	USD 1,390,332	USD 1,390,332	0	USD 0	USD 76.78	USD 76.78
2024-11-08 (Friday)	18,096	USD 1,366,972	USD 1,366,972	9	USD -15,598	USD 75.54	USD 76.44
2024-11-08 (Friday)	18,096	USD 1,366,972	USD 1,366,972	9	USD -15,598	USD 75.54	USD 76.44
2024-11-07 (Thursday)	18,087	USD 1,382,570	USD 1,382,570	231	USD 8,908	USD 76.44	USD 76.93
2024-11-07 (Thursday)	18,087	USD 1,382,570	USD 1,382,570	231	USD 8,908	USD 76.44	USD 76.93
2024-11-06 (Wednesday)	17,856	USD 1,373,662	USD 1,373,662	6	USD 55,082	USD 76.93	USD 73.87
2024-11-05 (Tuesday)	17,850	USD 1,318,580	USD 1,318,580	-15	USD 13,363	USD 73.87	USD 73.06
2024-11-05 (Tuesday)	17,850	USD 1,318,580	USD 1,318,580	-15	USD 13,363	USD 73.87	USD 73.06
2024-11-04 (Monday)	17,865	USD 1,305,217	USD 1,305,217	-108	USD 5,769	USD 73.06	USD 72.3
2024-11-04 (Monday)	17,865	USD 1,305,217	USD 1,305,217	-108	USD 5,769	USD 73.06	USD 72.3
2024-11-01 (Friday)	17,973	USD 1,299,448	USD 1,299,448	-30	USD -3,609	USD 72.3	USD 72.38
2024-11-01 (Friday)	17,973	USD 1,299,448	USD 1,299,448	-30	USD -3,609	USD 72.3	USD 72.38
2024-10-31 (Thursday)	18,003	USD 1,303,057	USD 1,303,057	17	USD -28,806	USD 72.38	USD 74.05
2024-10-31 (Thursday)	18,003	USD 1,303,057	USD 1,303,057	17	USD -28,806	USD 72.38	USD 74.05
2024-10-30 (Wednesday)	17,986	USD 1,331,863	USD 1,331,863	-114	USD -2,288	USD 74.05	USD 73.71
2024-10-30 (Wednesday)	17,986	USD 1,331,863	USD 1,331,863	-114	USD -2,288	USD 74.05	USD 73.71
2024-10-29 (Tuesday)	18,100	USD 1,334,151	USD 1,334,151	-108	USD -18,885	USD 73.71	USD 74.31
2024-10-29 (Tuesday)	18,100	USD 1,334,151	USD 1,334,151	-108	USD -18,885	USD 73.71	USD 74.31
2024-10-28 (Monday)	18,208	USD 1,353,036	USD 1,353,036	9	USD 42,708	USD 74.31	USD 72
2024-10-28 (Monday)	18,208	USD 1,353,036	USD 1,353,036	9	USD 42,708	USD 74.31	USD 72
2024-10-25 (Friday)	18,199	USD 1,310,328	USD 1,310,328	192	USD 3,380	USD 72	USD 72.58
2024-10-25 (Friday)	18,199	USD 1,310,328	USD 1,310,328	192	USD 3,380	USD 72	USD 72.58
2024-10-24 (Thursday)	18,007	USD 1,306,948	USD 1,306,948	24	USD 12,172	USD 72.58	USD 72
2024-10-24 (Thursday)	18,007	USD 1,306,948	USD 1,306,948	24	USD 12,172	USD 72.58	USD 72
2024-10-23 (Wednesday)	17,983	USD 1,294,776	USD 1,294,776	-4	USD 9,065	USD 72	USD 71.48
2024-10-23 (Wednesday)	17,983	USD 1,294,776	USD 1,294,776	-4	USD 9,065	USD 72	USD 71.48
2024-10-22 (Tuesday)	17,987	USD 1,285,711	USD 1,285,711	21	USD -6,763	USD 71.48	USD 71.94
2024-10-22 (Tuesday)	17,987	USD 1,285,711	USD 1,285,711	21	USD -6,763	USD 71.48	USD 71.94
2024-10-21 (Monday)	17,966	USD 1,292,474	USD 1,292,474	-210	USD -65,273	USD 71.94	USD 74.7
2024-10-21 (Monday)	17,966	USD 1,292,474	USD 1,292,474	-210	USD -65,273	USD 71.94	USD 74.7
2024-10-18 (Friday)	18,176	USD 1,357,747	USD 1,357,747

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMX by Blackrock for IE00BHZPJ890

Show aggregate share trades of KMX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-08 SELL -48 66.550* 76.63 Profit of 3,678 on sale
2025-05-07 BUY 141 65.880* 76.72
2025-05-06 BUY 33 66.370* 76.81
2025-05-02 SELL -6 66.710* 76.98 Profit of 462 on sale
2025-05-01 SELL -3 65.520* 77.07 Profit of 231 on sale
2025-04-28 SELL -404 65.110* 77.39 Profit of 31,266 on sale
2025-04-25 SELL -6 65.030* 77.50 Profit of 465 on sale
2025-04-24 SELL -93 65.680* 77.60 Profit of 7,217 on sale
2025-04-23 SELL -33 65.800* 77.71 Profit of 2,564 on sale
2025-04-22 SELL -21 65.050* 77.82 Profit of 1,634 on sale
2025-04-16 SELL -117 64.110* 78.33 Profit of 9,165 on sale
2025-04-11 BUY 57 68.360* 78.63
2025-04-10 BUY 18 66.450* 78.75
2025-04-09 BUY 30 80.060* 78.74
2025-04-08 SELL -87 73.310* 78.79 Profit of 6,855 on sale
2025-04-07 BUY 57 73.760* 78.84
2025-04-04 BUY 129 75.720* 78.87
2025-04-02 BUY 51 82.770* 78.83
2025-04-01 BUY 24 78.880* 78.83
2025-03-31 SELL -129 77.920* 78.84 Profit of 10,171 on sale
2025-03-28 SELL -12 75.990* 78.87 Profit of 946 on sale
2025-03-26 BUY 3 75.070* 78.93
2025-03-25 BUY 9 74.260* 78.98
2025-03-24 BUY 18 73.540* 79.04
2025-03-21 BUY 462 71.320* 79.13
2025-03-20 BUY 6 71.690* 79.21
2025-03-19 SELL -87 70.830* 79.30 Profit of 6,899 on sale
2025-03-17 SELL -6 71.870* 79.49 Profit of 477 on sale
2025-03-14 SELL -12 69.900* 79.60 Profit of 955 on sale
2025-03-13 SELL -3 69.250* 79.73 Profit of 239 on sale
2025-03-12 SELL -15 72.540* 79.81 Profit of 1,197 on sale
2025-03-11 BUY 3 72.770* 79.90
2025-03-06 BUY 186 77.480* 80.04
2025-03-05 SELL -15 79.100* 80.05 Profit of 1,201 on sale
2025-03-03 BUY 9 81.510* 80.02
2025-02-28 BUY 63 82.970* 79.98
2025-02-27 SELL -60 81.960* 79.95 Profit of 4,797 on sale
2025-02-26 SELL -759 82.520* 79.92 Profit of 60,658 on sale
2025-02-25 SELL -51 82.960* 79.88 Profit of 4,074 on sale
2025-02-24 BUY 75 82.890* 79.83
2025-02-21 BUY 39 82.610* 79.80
2025-02-20 BUY 6 85.600* 79.71
2025-02-19 BUY 6 87.440* 79.60
2025-02-18 SELL -33 89.190* 79.46 Profit of 2,622 on sale
2025-02-14 BUY 9 88.900* 79.17
2025-02-13 SELL -6 87.600* 79.04 Profit of 474 on sale
2025-02-12 SELL -114 86.440* 78.93 Profit of 8,998 on sale
2025-02-06 BUY 15 86.540* 78.46
2025-02-05 SELL -45 83.880* 78.37 Profit of 3,526 on sale
2025-02-03 BUY 5 84.240* 78.16
2025-01-30 SELL -63 87.590* 77.85 Profit of 4,905 on sale
2025-01-28 SELL -39 85.280* 77.57 Profit of 3,025 on sale
2025-01-27 BUY 18 84.530* 77.43
2025-01-24 BUY 33 82.730* 77.33
2025-01-23 BUY 33 81.990* 77.23
2024-12-09 BUY 6 87.200* 76.84
2024-12-06 BUY 93 86.230* 76.64
2024-12-04 BUY 69 83.630* 76.31
2024-12-03 BUY 39 84.220* 76.13
2024-12-02 BUY 90 83.180* 75.97
2024-11-29 BUY 9 83.970* 75.78
2024-11-27 BUY 3 84.590* 75.34
2024-11-26 SELL -102 85.090* 74.82 Profit of 7,632 on sale
2024-11-26 SELL -102 85.090* 74.82 Profit of 7,632 on sale
2024-11-25 BUY 18 85.150* 74.25
2024-11-25 BUY 18 85.150* 74.25
2024-11-22 SELL -5 81.600* 74.04 Profit of 370 on sale
2024-11-21 BUY 126 80.630* 73.85
2024-11-19 SELL -27 75.300* 73.71 Profit of 1,990 on sale
2024-11-18 BUY 60 77.100* 73.60
2024-11-12 BUY 3 76.690* 73.50
2024-11-08 BUY 9 75.540* 73.23
2024-11-08 BUY 9 75.540* 73.23
2024-11-07 BUY 231 76.440* 72.97
2024-11-07 BUY 231 76.440* 72.97
2024-11-06 BUY 6 76.930* 72.81
2024-11-05 SELL -15 73.870* 72.71 Profit of 1,091 on sale
2024-11-05 SELL -15 73.870* 72.71 Profit of 1,091 on sale
2024-11-04 SELL -108 73.060* 72.67 Profit of 7,849 on sale
2024-11-04 SELL -108 73.060* 72.67 Profit of 7,849 on sale
2024-11-01 SELL -30 72.300* 72.72 Profit of 2,181 on sale
2024-11-01 SELL -30 72.300* 72.72 Profit of 2,181 on sale
2024-10-31 BUY 17 72.380* 72.76
2024-10-31 BUY 17 72.380* 72.76
2024-10-30 SELL -114 74.050* 72.57 Profit of 8,273 on sale
2024-10-30 SELL -114 74.050* 72.57 Profit of 8,273 on sale
2024-10-29 SELL -108 73.710* 72.38 Profit of 7,818 on sale
2024-10-29 SELL -108 73.710* 72.38 Profit of 7,818 on sale
2024-10-28 BUY 9 74.310* 72.00
2024-10-28 BUY 9 74.310* 72.00
2024-10-25 BUY 192 72.000* 72.00
2024-10-25 BUY 192 72.000* 72.00
2024-10-24 BUY 24 72.580* 71.81
2024-10-24 BUY 24 72.580* 71.81
2024-10-23 SELL -4 72.000* 71.71 Profit of 287 on sale
2024-10-23 SELL -4 72.000* 71.71 Profit of 287 on sale
2024-10-22 BUY 21 71.480* 71.94
2024-10-22 BUY 21 71.480* 71.94
2024-10-21 SELL -210 71.940* 0.00
2024-10-21 SELL -210 71.940* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-08	SELL	-48	66.550*	76.63 Profit of 3,678 on sale
2025-05-07	BUY	141	65.880*	76.72
2025-05-06	BUY	33	66.370*	76.81
2025-05-02	SELL	-6	66.710*	76.98 Profit of 462 on sale
2025-05-01	SELL	-3	65.520*	77.07 Profit of 231 on sale
2025-04-28	SELL	-404	65.110*	77.39 Profit of 31,266 on sale
2025-04-25	SELL	-6	65.030*	77.50 Profit of 465 on sale
2025-04-24	SELL	-93	65.680*	77.60 Profit of 7,217 on sale
2025-04-23	SELL	-33	65.800*	77.71 Profit of 2,564 on sale
2025-04-22	SELL	-21	65.050*	77.82 Profit of 1,634 on sale
2025-04-16	SELL	-117	64.110*	78.33 Profit of 9,165 on sale
2025-04-11	BUY	57	68.360*	78.63
2025-04-10	BUY	18	66.450*	78.75
2025-04-09	BUY	30	80.060*	78.74
2025-04-08	SELL	-87	73.310*	78.79 Profit of 6,855 on sale
2025-04-07	BUY	57	73.760*	78.84
2025-04-04	BUY	129	75.720*	78.87
2025-04-02	BUY	51	82.770*	78.83
2025-04-01	BUY	24	78.880*	78.83
2025-03-31	SELL	-129	77.920*	78.84 Profit of 10,171 on sale
2025-03-28	SELL	-12	75.990*	78.87 Profit of 946 on sale
2025-03-26	BUY	3	75.070*	78.93
2025-03-25	BUY	9	74.260*	78.98
2025-03-24	BUY	18	73.540*	79.04
2025-03-21	BUY	462	71.320*	79.13
2025-03-20	BUY	6	71.690*	79.21
2025-03-19	SELL	-87	70.830*	79.30 Profit of 6,899 on sale
2025-03-17	SELL	-6	71.870*	79.49 Profit of 477 on sale
2025-03-14	SELL	-12	69.900*	79.60 Profit of 955 on sale
2025-03-13	SELL	-3	69.250*	79.73 Profit of 239 on sale
2025-03-12	SELL	-15	72.540*	79.81 Profit of 1,197 on sale
2025-03-11	BUY	3	72.770*	79.90
2025-03-06	BUY	186	77.480*	80.04
2025-03-05	SELL	-15	79.100*	80.05 Profit of 1,201 on sale
2025-03-03	BUY	9	81.510*	80.02
2025-02-28	BUY	63	82.970*	79.98
2025-02-27	SELL	-60	81.960*	79.95 Profit of 4,797 on sale
2025-02-26	SELL	-759	82.520*	79.92 Profit of 60,658 on sale
2025-02-25	SELL	-51	82.960*	79.88 Profit of 4,074 on sale
2025-02-24	BUY	75	82.890*	79.83
2025-02-21	BUY	39	82.610*	79.80
2025-02-20	BUY	6	85.600*	79.71
2025-02-19	BUY	6	87.440*	79.60
2025-02-18	SELL	-33	89.190*	79.46 Profit of 2,622 on sale
2025-02-14	BUY	9	88.900*	79.17
2025-02-13	SELL	-6	87.600*	79.04 Profit of 474 on sale
2025-02-12	SELL	-114	86.440*	78.93 Profit of 8,998 on sale
2025-02-06	BUY	15	86.540*	78.46
2025-02-05	SELL	-45	83.880*	78.37 Profit of 3,526 on sale
2025-02-03	BUY	5	84.240*	78.16
2025-01-30	SELL	-63	87.590*	77.85 Profit of 4,905 on sale
2025-01-28	SELL	-39	85.280*	77.57 Profit of 3,025 on sale
2025-01-27	BUY	18	84.530*	77.43
2025-01-24	BUY	33	82.730*	77.33
2025-01-23	BUY	33	81.990*	77.23
2024-12-09	BUY	6	87.200*	76.84
2024-12-06	BUY	93	86.230*	76.64
2024-12-04	BUY	69	83.630*	76.31
2024-12-03	BUY	39	84.220*	76.13
2024-12-02	BUY	90	83.180*	75.97
2024-11-29	BUY	9	83.970*	75.78
2024-11-27	BUY	3	84.590*	75.34
2024-11-26	SELL	-102	85.090*	74.82 Profit of 7,632 on sale
2024-11-26	SELL	-102	85.090*	74.82 Profit of 7,632 on sale
2024-11-25	BUY	18	85.150*	74.25
2024-11-25	BUY	18	85.150*	74.25
2024-11-22	SELL	-5	81.600*	74.04 Profit of 370 on sale
2024-11-21	BUY	126	80.630*	73.85
2024-11-19	SELL	-27	75.300*	73.71 Profit of 1,990 on sale
2024-11-18	BUY	60	77.100*	73.60
2024-11-12	BUY	3	76.690*	73.50
2024-11-08	BUY	9	75.540*	73.23
2024-11-08	BUY	9	75.540*	73.23
2024-11-07	BUY	231	76.440*	72.97
2024-11-07	BUY	231	76.440*	72.97
2024-11-06	BUY	6	76.930*	72.81
2024-11-05	SELL	-15	73.870*	72.71 Profit of 1,091 on sale
2024-11-05	SELL	-15	73.870*	72.71 Profit of 1,091 on sale
2024-11-04	SELL	-108	73.060*	72.67 Profit of 7,849 on sale
2024-11-04	SELL	-108	73.060*	72.67 Profit of 7,849 on sale
2024-11-01	SELL	-30	72.300*	72.72 Profit of 2,181 on sale
2024-11-01	SELL	-30	72.300*	72.72 Profit of 2,181 on sale
2024-10-31	BUY	17	72.380*	72.76
2024-10-31	BUY	17	72.380*	72.76
2024-10-30	SELL	-114	74.050*	72.57 Profit of 8,273 on sale
2024-10-30	SELL	-114	74.050*	72.57 Profit of 8,273 on sale
2024-10-29	SELL	-108	73.710*	72.38 Profit of 7,818 on sale
2024-10-29	SELL	-108	73.710*	72.38 Profit of 7,818 on sale
2024-10-28	BUY	9	74.310*	72.00
2024-10-28	BUY	9	74.310*	72.00
2024-10-25	BUY	192	72.000*	72.00
2024-10-25	BUY	192	72.000*	72.00
2024-10-24	BUY	24	72.580*	71.81
2024-10-24	BUY	24	72.580*	71.81
2024-10-23	SELL	-4	72.000*	71.71 Profit of 287 on sale
2024-10-23	SELL	-4	72.000*	71.71 Profit of 287 on sale
2024-10-22	BUY	21	71.480*	71.94
2024-10-22	BUY	21	71.480*	71.94
2024-10-21	SELL	-210	71.940*	0.00
2024-10-21	SELL	-210	71.940*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	269,532	162	699,872	38.5%
2025-05-08	542,704	0	1,580,978	34.3%
2025-05-07	638,162	200	1,078,754	59.2%
2025-05-06	372,116	25	792,436	47.0%
2025-05-05	612,695	0	1,166,940	52.5%
2025-05-02	344,059	0	768,273	44.8%
2025-05-01	818,475	29,126	1,297,790	63.1%
2025-04-30	573,440	16,516	1,222,884	46.9%
2025-04-29	610,803	12,787	1,066,703	57.3%
2025-04-28	529,847	6,015	1,110,497	47.7%
2025-04-25	332,212	898	764,883	43.4%
2025-04-24	451,397	6,484	848,849	53.2%
2025-04-23	486,242	141	954,826	50.9%
2025-04-22	489,451	128	959,490	51.0%
2025-04-21	592,822	71	1,037,086	57.2%
2025-04-17	571,985	85	862,628	66.3%
2025-04-16	750,026	253	1,266,794	59.2%
2025-04-15	696,440	2,484	970,815	71.7%
2025-04-14	837,825	4,402	1,435,095	58.4%
2025-04-11	1,363,819	36,063	2,190,207	62.3%
2025-04-10	5,258,122	311,452	8,653,592	60.8%
2025-04-09	1,903,875	6,776	2,742,014	69.4%
2025-04-08	1,086,293	804	2,030,259	53.5%
2025-04-07	793,852	60	1,797,780	44.2%
2025-04-04	1,089,762	51	1,734,116	62.8%
2025-04-03	910,034	546	2,128,738	42.7%
2025-04-02	886,113	29,115	1,609,064	55.1%
2025-04-01	641,475	10,414	1,704,505	37.6%
2025-03-31	596,742	17,598	1,090,008	54.7%
2025-03-28	683,378	342	1,047,348	65.2%
2025-03-27	1,101,876	108	2,031,335	54.2%
2025-03-26	405,105	1,155	950,222	42.6%
2025-03-25	356,122	154	786,230	45.3%
2025-03-24	239,796	180	795,400	30.1%
2025-03-21	312,755	3,825	699,979	44.7%
2025-03-20	755,332	1,050	1,163,305	64.9%
2025-03-19	824,627	174	1,502,243	54.9%
2025-03-18	420,635	0	646,355	65.1%
2025-03-17	616,120	57	949,803	64.9%
2025-03-14	499,489	400	808,101	61.8%
2025-03-13	694,627	1,589	1,106,950	62.8%
2025-03-12	374,020	0	722,613	51.8%
2025-03-11	422,301	70	1,028,327	41.1%
2025-03-10	580,223	973	1,182,695	49.1%
2025-03-07	520,776	0	1,038,789	50.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE