Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for LEN

Stock Name	Lennar Corporation
Ticker	LEN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5260571048
LEI	529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08: Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026: Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs: In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) LEN holdings

Date	Number of LEN Shares Held	Base Market Value of LEN Shares	Local Market Value of LEN Shares	Change in LEN Shares Held	Change in LEN Base Value	Current Price per LEN Share Held	Previous Price per LEN Share Held
2025-09-26 (Friday)	31,823	USD 4,010,971	USD 4,010,971
2025-09-25 (Thursday)	32,231	USD 3,997,289	USD 3,997,289
2025-09-24 (Wednesday)	32,011	USD 4,023,463	USD 4,023,463
2025-09-18 (Thursday)	30,489	USD 4,051,073	USD 4,051,073	112	USD 11,843	USD 132.87	USD 132.97
2025-09-17 (Wednesday)	30,377	USD 4,039,230	USD 4,039,230	172	USD -2,501	USD 132.97	USD 133.81
2025-09-16 (Tuesday)	30,205	USD 4,041,731	USD 4,041,731	0	USD 1,208	USD 133.81	USD 133.77
2025-09-15 (Monday)	30,205	USD 4,040,523	USD 4,040,523
2025-09-12 (Friday)	30,118	USD 4,134,298	USD 4,134,298
2025-09-11 (Thursday)	30,050	USD 4,209,705	USD 4,209,705	-216	USD 75,975	USD 140.09	USD 136.58
2025-09-10 (Wednesday)	30,266	USD 4,133,730	USD 4,133,730	40	USD -20,834	USD 136.58	USD 137.45

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE00BHZPJ890

Show aggregate share trades of LEN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 112 132.870* 131.12
2025-09-17 BUY 172 132.970* 131.11
2025-09-11 SELL -216 140.090* 131.04 Profit of 28,305 on sale
2025-09-10 BUY 40 136.580* 131.01
2025-09-09 BUY 52 137.450* 130.98
2025-08-27 BUY 32 133.330* 130.95
2025-08-21 BUY 8 129.140* 130.93
2025-08-19 BUY 24 134.250* 130.92
2025-07-21 BUY 4 109.430* 131.04
2025-07-18 BUY 188 109.570* 131.17
2025-07-17 BUY 24 109.700* 131.30
2025-07-16 BUY 344 109.430* 131.43
2025-07-15 BUY 220 107.730* 131.58
2025-07-03 SELL -32 110.120* 131.84 Profit of 4,219 on sale
2025-07-02 SELL -248 115.310* 131.95 Profit of 32,723 on sale
2025-06-30 SELL -8 110.610* 132.08 Profit of 1,057 on sale
2025-06-27 BUY 16 110.210* 132.22
2025-06-26 BUY 8 109.810* 132.36
2025-06-25 BUY 16 109.770* 132.50
2025-06-24 SELL -12 111.690* 132.64 Profit of 1,592 on sale
2025-06-17 SELL -16 104.610* 133.53 Profit of 2,136 on sale
2025-06-13 SELL -6 108.610* 133.86 Profit of 803 on sale
2025-06-12 BUY 12 112.150* 134.00
2025-06-06 SELL -56 108.530* 134.64 Profit of 7,540 on sale
2025-06-05 SELL -88 110.060* 134.81 Profit of 11,864 on sale
2025-06-04 SELL -116 110.230* 134.99 Profit of 15,659 on sale
2025-06-03 BUY 24 106.650* 135.19
2025-06-02 SELL -6 105.020* 135.40 Profit of 812 on sale
2025-05-30 BUY 44 106.080* 135.62
2025-05-29 SELL -24 106.070* 135.83 Profit of 3,260 on sale
2025-05-28 SELL -16 105.250* 136.05 Profit of 2,177 on sale
2025-05-23 SELL -72 105.180* 136.72 Profit of 9,844 on sale
2025-05-22 BUY 4 105.290* 136.96
2025-05-21 SELL -20 105.630* 137.20 Profit of 2,744 on sale
2025-05-20 BUY 88 109.440* 137.41
2025-05-16 SELL -36 111.860* 137.81 Profit of 4,961 on sale
2025-05-15 BUY 4 110.110* 138.03
2025-05-14 BUY 72 108.370* 138.26
2025-05-13 BUY 261 112.370* 138.46
2025-05-12 BUY 212 112.550* 138.67
2025-05-09 BUY 68 108.640* 138.91
2025-05-08 SELL -64 109.570* 139.15 Profit of 8,906 on sale
2025-05-07 BUY 188 107.810* 139.41
2025-05-06 BUY 44 106.200* 139.68
2025-05-02 SELL -8 110.200* 140.19 Profit of 1,122 on sale
2025-05-01 SELL -4 108.190* 140.46 Profit of 562 on sale
2025-04-28 SELL -540 108.150* 141.30 Profit of 76,303 on sale
2025-04-25 SELL -8 107.630* 141.60 Profit of 1,133 on sale
2025-04-24 SELL -124 109.220* 141.88 Profit of 17,594 on sale
2025-04-23 SELL -44 107.570* 142.19 Profit of 6,256 on sale
2025-04-22 SELL -28 107.920* 142.50 Profit of 3,990 on sale
2025-04-16 SELL -156 102.760* 143.94 Profit of 22,455 on sale
2025-04-11 BUY 76 105.240* 145.05
2025-04-10 BUY 24 104.490* 145.44
2025-04-09 BUY 40 108.660* 145.80
2025-04-08 SELL -116 102.960* 146.23 Profit of 16,962 on sale
2025-04-07 BUY 76 107.080* 146.62
2025-04-04 BUY 172 111.030* 146.98
2025-04-02 BUY 68 115.660* 147.30
2025-04-01 BUY 32 114.510* 147.64
2025-03-31 SELL -172 114.780* 147.98 Profit of 25,452 on sale
2025-03-28 SELL -16 113.930* 148.34 Profit of 2,373 on sale
2025-03-26 BUY 4 117.870* 148.99
2025-03-25 BUY 12 117.740* 149.33
2025-03-24 BUY 24 117.560* 149.68
2025-03-21 BUY 616 115.220* 150.06
2025-03-20 BUY 8 120.070* 150.40
2025-03-19 SELL -116 120.300* 150.74 Profit of 17,486 on sale
2025-03-17 SELL -8 118.960* 151.49 Profit of 1,212 on sale
2025-03-14 SELL -16 118.100* 151.88 Profit of 2,430 on sale
2025-03-13 SELL -4 116.330* 152.30 Profit of 609 on sale
2025-03-12 SELL -22 118.930* 152.70 Profit of 3,360 on sale
2025-03-11 BUY 4 121.440* 153.09
2025-03-06 BUY 248 126.140* 154.13
2025-03-05 SELL -20 122.030* 154.54 Profit of 3,091 on sale
2025-03-03 BUY 12 117.930* 155.50
2025-02-28 BUY 84 119.630* 155.98
2025-02-27 SELL -80 120.370* 156.46 Profit of 12,517 on sale
2025-02-26 SELL -1,012 121.520* 156.94 Profit of 158,818 on sale
2025-02-25 SELL -68 124.320* 157.39 Profit of 10,702 on sale
2025-02-24 BUY 100 119.810* 157.92
2025-02-21 BUY 52 120.570* 158.45
2025-02-20 BUY 9 122.690* 158.97
2025-02-19 BUY 8 120.940* 159.53
2025-02-18 SELL -44 122.500* 160.08 Profit of 7,044 on sale
2025-02-14 BUY 12 123.840* 161.20
2025-02-13 SELL -8 123.750* 161.78 Profit of 1,294 on sale
2025-02-12 SELL -152 121.600* 162.42 Profit of 24,688 on sale
2025-02-06 BUY 20 127.250* 165.01
2025-02-05 SELL -60 127.490* 165.66 Profit of 9,939 on sale
2025-02-03 BUY 7 126.190* 167.03
2025-01-30 SELL -84 135.260* 168.28 Profit of 14,136 on sale
2025-01-28 SELL -52 136.030* 169.59 Profit of 8,819 on sale
2025-01-27 BUY 24 137.820* 170.22
2025-01-24 BUY 44 132.360* 170.97
2025-01-23 BUY 44 134.510* 171.72
2024-12-09 BUY 8 166.010* 172.05
2024-12-06 BUY 124 163.450* 172.24
2024-12-04 BUY 92 167.390* 172.52
2024-12-03 BUY 52 173.580* 172.49
2024-12-02 BUY 120 173.470* 172.47
2024-11-29 BUY 12 174.390* 172.42
2024-11-27 BUY 4 174.100* 172.33
2024-11-26 SELL -136 173.400* 172.31 Profit of 23,434 on sale
2024-11-25 BUY 24 178.660* 172.13
2024-11-22 SELL -7 169.170* 172.22 Profit of 1,206 on sale
2024-11-21 BUY 168 168.070* 172.34
2024-11-19 SELL -36 168.750* 172.57 Profit of 6,212 on sale
2024-11-18 BUY 79 167.920* 172.71
2024-11-12 BUY 4 166.180* 172.92
2024-11-08 BUY 12 172.580* 172.97
2024-11-08 BUY 12 172.580* 172.97
2024-11-07 BUY 308 171.410* 173.09
2024-11-07 BUY 308 171.410* 173.09
2024-11-06 BUY 8 168.700* 173.46
2024-11-06 BUY 8 168.700* 173.46
2024-11-05 SELL -20 177.280* 173.11 Profit of 3,462 on sale
2024-11-05 SELL -20 177.280* 173.11 Profit of 3,462 on sale
2024-11-04 SELL -144 172.630* 173.16 Profit of 24,935 on sale
2024-11-04 SELL -144 172.630* 173.16 Profit of 24,935 on sale
2024-11-01 SELL -40 169.660* 173.55 Profit of 6,942 on sale
2024-11-01 SELL -40 169.660* 173.55 Profit of 6,942 on sale
2024-10-31 BUY 23 170.300* 173.95
2024-10-31 BUY 23 170.300* 173.95
2024-10-30 SELL -152 171.500* 174.30 Profit of 26,494 on sale
2024-10-30 SELL -152 171.500* 174.30 Profit of 26,494 on sale
2024-10-29 SELL -144 170.100* 175.00 Profit of 25,200 on sale
2024-10-29 SELL -144 170.100* 175.00 Profit of 25,200 on sale
2024-10-28 BUY 12 174.090* 175.19
2024-10-28 BUY 12 174.090* 175.19
2024-10-25 BUY 256 173.280* 175.66
2024-10-25 BUY 256 173.280* 175.66
2024-10-24 BUY 32 175.880* 175.59
2024-10-24 BUY 32 175.880* 175.59
2024-10-23 SELL -6 172.570* 177.10 Profit of 1,063 on sale
2024-10-23 SELL -6 172.570* 177.10 Profit of 1,063 on sale
2024-10-22 BUY 28 173.570* 180.63
2024-10-22 BUY 28 173.570* 180.63
2024-10-21 SELL -280 180.630* 0.00
2024-10-21 SELL -280 180.630* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	112	132.870*	131.12
2025-09-17	BUY	172	132.970*	131.11
2025-09-11	SELL	-216	140.090*	131.04 Profit of 28,305 on sale
2025-09-10	BUY	40	136.580*	131.01
2025-09-09	BUY	52	137.450*	130.98
2025-08-27	BUY	32	133.330*	130.95
2025-08-21	BUY	8	129.140*	130.93
2025-08-19	BUY	24	134.250*	130.92
2025-07-21	BUY	4	109.430*	131.04
2025-07-18	BUY	188	109.570*	131.17
2025-07-17	BUY	24	109.700*	131.30
2025-07-16	BUY	344	109.430*	131.43
2025-07-15	BUY	220	107.730*	131.58
2025-07-03	SELL	-32	110.120*	131.84 Profit of 4,219 on sale
2025-07-02	SELL	-248	115.310*	131.95 Profit of 32,723 on sale
2025-06-30	SELL	-8	110.610*	132.08 Profit of 1,057 on sale
2025-06-27	BUY	16	110.210*	132.22
2025-06-26	BUY	8	109.810*	132.36
2025-06-25	BUY	16	109.770*	132.50
2025-06-24	SELL	-12	111.690*	132.64 Profit of 1,592 on sale
2025-06-17	SELL	-16	104.610*	133.53 Profit of 2,136 on sale
2025-06-13	SELL	-6	108.610*	133.86 Profit of 803 on sale
2025-06-12	BUY	12	112.150*	134.00
2025-06-06	SELL	-56	108.530*	134.64 Profit of 7,540 on sale
2025-06-05	SELL	-88	110.060*	134.81 Profit of 11,864 on sale
2025-06-04	SELL	-116	110.230*	134.99 Profit of 15,659 on sale
2025-06-03	BUY	24	106.650*	135.19
2025-06-02	SELL	-6	105.020*	135.40 Profit of 812 on sale
2025-05-30	BUY	44	106.080*	135.62
2025-05-29	SELL	-24	106.070*	135.83 Profit of 3,260 on sale
2025-05-28	SELL	-16	105.250*	136.05 Profit of 2,177 on sale
2025-05-23	SELL	-72	105.180*	136.72 Profit of 9,844 on sale
2025-05-22	BUY	4	105.290*	136.96
2025-05-21	SELL	-20	105.630*	137.20 Profit of 2,744 on sale
2025-05-20	BUY	88	109.440*	137.41
2025-05-16	SELL	-36	111.860*	137.81 Profit of 4,961 on sale
2025-05-15	BUY	4	110.110*	138.03
2025-05-14	BUY	72	108.370*	138.26
2025-05-13	BUY	261	112.370*	138.46
2025-05-12	BUY	212	112.550*	138.67
2025-05-09	BUY	68	108.640*	138.91
2025-05-08	SELL	-64	109.570*	139.15 Profit of 8,906 on sale
2025-05-07	BUY	188	107.810*	139.41
2025-05-06	BUY	44	106.200*	139.68
2025-05-02	SELL	-8	110.200*	140.19 Profit of 1,122 on sale
2025-05-01	SELL	-4	108.190*	140.46 Profit of 562 on sale
2025-04-28	SELL	-540	108.150*	141.30 Profit of 76,303 on sale
2025-04-25	SELL	-8	107.630*	141.60 Profit of 1,133 on sale
2025-04-24	SELL	-124	109.220*	141.88 Profit of 17,594 on sale
2025-04-23	SELL	-44	107.570*	142.19 Profit of 6,256 on sale
2025-04-22	SELL	-28	107.920*	142.50 Profit of 3,990 on sale
2025-04-16	SELL	-156	102.760*	143.94 Profit of 22,455 on sale
2025-04-11	BUY	76	105.240*	145.05
2025-04-10	BUY	24	104.490*	145.44
2025-04-09	BUY	40	108.660*	145.80
2025-04-08	SELL	-116	102.960*	146.23 Profit of 16,962 on sale
2025-04-07	BUY	76	107.080*	146.62
2025-04-04	BUY	172	111.030*	146.98
2025-04-02	BUY	68	115.660*	147.30
2025-04-01	BUY	32	114.510*	147.64
2025-03-31	SELL	-172	114.780*	147.98 Profit of 25,452 on sale
2025-03-28	SELL	-16	113.930*	148.34 Profit of 2,373 on sale
2025-03-26	BUY	4	117.870*	148.99
2025-03-25	BUY	12	117.740*	149.33
2025-03-24	BUY	24	117.560*	149.68
2025-03-21	BUY	616	115.220*	150.06
2025-03-20	BUY	8	120.070*	150.40
2025-03-19	SELL	-116	120.300*	150.74 Profit of 17,486 on sale
2025-03-17	SELL	-8	118.960*	151.49 Profit of 1,212 on sale
2025-03-14	SELL	-16	118.100*	151.88 Profit of 2,430 on sale
2025-03-13	SELL	-4	116.330*	152.30 Profit of 609 on sale
2025-03-12	SELL	-22	118.930*	152.70 Profit of 3,360 on sale
2025-03-11	BUY	4	121.440*	153.09
2025-03-06	BUY	248	126.140*	154.13
2025-03-05	SELL	-20	122.030*	154.54 Profit of 3,091 on sale
2025-03-03	BUY	12	117.930*	155.50
2025-02-28	BUY	84	119.630*	155.98
2025-02-27	SELL	-80	120.370*	156.46 Profit of 12,517 on sale
2025-02-26	SELL	-1,012	121.520*	156.94 Profit of 158,818 on sale
2025-02-25	SELL	-68	124.320*	157.39 Profit of 10,702 on sale
2025-02-24	BUY	100	119.810*	157.92
2025-02-21	BUY	52	120.570*	158.45
2025-02-20	BUY	9	122.690*	158.97
2025-02-19	BUY	8	120.940*	159.53
2025-02-18	SELL	-44	122.500*	160.08 Profit of 7,044 on sale
2025-02-14	BUY	12	123.840*	161.20
2025-02-13	SELL	-8	123.750*	161.78 Profit of 1,294 on sale
2025-02-12	SELL	-152	121.600*	162.42 Profit of 24,688 on sale
2025-02-06	BUY	20	127.250*	165.01
2025-02-05	SELL	-60	127.490*	165.66 Profit of 9,939 on sale
2025-02-03	BUY	7	126.190*	167.03
2025-01-30	SELL	-84	135.260*	168.28 Profit of 14,136 on sale
2025-01-28	SELL	-52	136.030*	169.59 Profit of 8,819 on sale
2025-01-27	BUY	24	137.820*	170.22
2025-01-24	BUY	44	132.360*	170.97
2025-01-23	BUY	44	134.510*	171.72
2024-12-09	BUY	8	166.010*	172.05
2024-12-06	BUY	124	163.450*	172.24
2024-12-04	BUY	92	167.390*	172.52
2024-12-03	BUY	52	173.580*	172.49
2024-12-02	BUY	120	173.470*	172.47
2024-11-29	BUY	12	174.390*	172.42
2024-11-27	BUY	4	174.100*	172.33
2024-11-26	SELL	-136	173.400*	172.31 Profit of 23,434 on sale
2024-11-25	BUY	24	178.660*	172.13
2024-11-22	SELL	-7	169.170*	172.22 Profit of 1,206 on sale
2024-11-21	BUY	168	168.070*	172.34
2024-11-19	SELL	-36	168.750*	172.57 Profit of 6,212 on sale
2024-11-18	BUY	79	167.920*	172.71
2024-11-12	BUY	4	166.180*	172.92
2024-11-08	BUY	12	172.580*	172.97
2024-11-08	BUY	12	172.580*	172.97
2024-11-07	BUY	308	171.410*	173.09
2024-11-07	BUY	308	171.410*	173.09
2024-11-06	BUY	8	168.700*	173.46
2024-11-06	BUY	8	168.700*	173.46
2024-11-05	SELL	-20	177.280*	173.11 Profit of 3,462 on sale
2024-11-05	SELL	-20	177.280*	173.11 Profit of 3,462 on sale
2024-11-04	SELL	-144	172.630*	173.16 Profit of 24,935 on sale
2024-11-04	SELL	-144	172.630*	173.16 Profit of 24,935 on sale
2024-11-01	SELL	-40	169.660*	173.55 Profit of 6,942 on sale
2024-11-01	SELL	-40	169.660*	173.55 Profit of 6,942 on sale
2024-10-31	BUY	23	170.300*	173.95
2024-10-31	BUY	23	170.300*	173.95
2024-10-30	SELL	-152	171.500*	174.30 Profit of 26,494 on sale
2024-10-30	SELL	-152	171.500*	174.30 Profit of 26,494 on sale
2024-10-29	SELL	-144	170.100*	175.00 Profit of 25,200 on sale
2024-10-29	SELL	-144	170.100*	175.00 Profit of 25,200 on sale
2024-10-28	BUY	12	174.090*	175.19
2024-10-28	BUY	12	174.090*	175.19
2024-10-25	BUY	256	173.280*	175.66
2024-10-25	BUY	256	173.280*	175.66
2024-10-24	BUY	32	175.880*	175.59
2024-10-24	BUY	32	175.880*	175.59
2024-10-23	SELL	-6	172.570*	177.10 Profit of 1,063 on sale
2024-10-23	SELL	-6	172.570*	177.10 Profit of 1,063 on sale
2024-10-22	BUY	28	173.570*	180.63
2024-10-22	BUY	28	173.570*	180.63
2024-10-21	SELL	-280	180.630*	0.00
2024-10-21	SELL	-280	180.630*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,630,347	2,046	5,513,790	47.7%
2025-09-18	1,354,620	946	1,977,302	68.5%
2025-09-17	1,319,500	66	2,400,233	55.0%
2025-09-16	900,810	1,100	1,773,900	50.8%
2025-09-15	1,104,503	743	1,904,247	58.0%
2025-09-12	652,550	113	1,209,025	54.0%
2025-09-11	594,880	0	1,050,790	56.6%
2025-09-10	520,298	62	1,157,469	45.0%
2025-09-09	912,490	352	1,575,278	57.9%
2025-09-08	847,517	7	1,133,648	74.8%
2025-09-05	1,351,834	102	1,959,401	69.0%
2025-09-04	684,072	0	1,106,383	61.8%
2025-09-03	567,236	170	939,496	60.4%
2025-09-02	628,075	692	1,128,788	55.6%
2025-08-29	448,933	2,166	696,359	64.5%
2025-08-28	634,613	5	1,812,598	35.0%
2025-08-27	520,979	200	982,473	53.0%
2025-08-26	550,395	3	946,096	58.2%
2025-08-25	703,188	1,692	1,165,342	60.3%
2025-08-22	934,727	86	1,936,952	48.3%
2025-08-21	623,485	167	950,561	65.6%
2025-08-20	975,493	447	1,389,504	70.2%
2025-08-19	1,084,440	0	1,387,924	78.1%
2025-08-18	714,388	51	934,922	76.4%
2025-08-15	1,337,837	1,117	1,886,133	70.9%
2025-08-14	861,326	359	1,188,890	72.4%
2025-08-13	1,473,456	214	1,975,301	74.6%
2025-08-12	775,691	24,203	1,024,794	75.7%
2025-08-11	625,989	230	887,925	70.5%
2025-08-08	643,209	89	770,170	83.5%
2025-08-07	699,527	35	914,671	76.5%
2025-08-06	699,327	6,383	891,668	78.4%
2025-08-05	947,665	20,027	1,166,013	81.3%
2025-08-04	740,966	146	928,912	79.8%
2025-08-01	978,020	2,252	1,315,997	74.3%
2025-07-31	555,720	100	715,212	77.7%
2025-07-30	642,237	209	1,019,410	63.0%
2025-07-29	362,529	0	486,236	74.6%
2025-07-28	743,822	0	1,033,983	71.9%
2025-07-25	762,897	0	1,001,739	76.2%
2025-07-24	695,657	25	956,557	72.7%
2025-07-23	936,844	423	1,185,278	79.0%
2025-07-22	1,431,807	2,432	2,131,892	67.2%
2025-07-21	528,911	180	931,488	56.8%
2025-07-18	595,927	0	853,073	69.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE