ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for LEN

Stock NameLennar Corporation
TickerLEN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5260571048
LEI529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08
Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026
Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs
In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) LEN holdings

DateNumber of LEN Shares HeldBase Market Value of LEN SharesLocal Market Value of LEN SharesChange in LEN Shares HeldChange in LEN Base ValueCurrent Price per LEN Share HeldPrevious Price per LEN Share Held
2026-02-09 (Monday)33,985USD 3,877,009USD 3,877,009
2026-02-06 (Friday)33,985LEN holding decreased by -80USD 3,874,970LEN holding increased by 168698USD 3,874,970-80USD 168,698 USD 114.02 USD 108.8
2026-02-02 (Monday)34,065LEN holding decreased by -196USD 3,706,272LEN holding decreased by -40168USD 3,706,272-196USD -40,168 USD 108.8 USD 109.35
2026-01-30 (Friday)34,261LEN holding increased by 12USD 3,746,440LEN holding decreased by -63076USD 3,746,44012USD -63,076 USD 109.35 USD 111.23
2026-01-29 (Thursday)34,249LEN holding increased by 16USD 3,809,516LEN holding increased by 16842USD 3,809,51616USD 16,842 USD 111.23 USD 110.79
2026-01-28 (Wednesday)34,233LEN holding decreased by -12USD 3,792,674LEN holding increased by 23327USD 3,792,674-12USD 23,327 USD 110.79 USD 110.07
2026-01-27 (Tuesday)34,245LEN holding increased by 16USD 3,769,347LEN holding decreased by -15696USD 3,769,34716USD -15,696 USD 110.07 USD 110.58
2026-01-26 (Monday)34,229USD 3,785,043LEN holding decreased by -43128USD 3,785,0430USD -43,128 USD 110.58 USD 111.84
2026-01-23 (Friday)34,229USD 3,828,171LEN holding decreased by -98238USD 3,828,1710USD -98,238 USD 111.84 USD 114.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE00BHZPJ890

Show aggregate share trades of LEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-80 114.020* -
2026-02-02SELL-196109.931107.500 107.743USD -21,118 -
2026-01-30BUY12110.320107.830 108.079USD 1,297 -
2026-01-29BUY16113.940109.860 110.268USD 1,764 -
2026-01-28SELL-12113.605109.655 110.050USD -1,321 -
2026-01-27BUY16110.600109.100 109.250USD 1,748 -
2026-01-22SELL-52119.230114.180 114.685USD -5,964 -
2026-01-20BUY8119.190114.990 115.410USD 923 -
2026-01-16SELL-140122.145117.170 117.667USD -16,473 -
2026-01-15BUY52122.710119.270 119.614USD 6,220 -
2026-01-14BUY30123.710120.700 121.001USD 3,630 -
2026-01-13BUY49123.545119.900 120.265USD 5,893 -
2026-01-09BUY4119.255112.995 113.621USD 454 -
2026-01-08BUY56110.310102.800 103.551USD 5,799 -
2026-01-06BUY36103.810102.900 102.991USD 3,708 -
2026-01-05BUY11106.970103.600 103.937USD 1,143 -
2026-01-02SELL-4104.500102.120 102.358USD -409 -
2025-12-30SELL-1104.430103.030 103.170USD -103 -
2025-12-29BUY21105.120103.490 103.653USD 2,177 -
2025-12-24BUY20105.940104.430 104.581USD 2,092 -
2025-12-24BUY20105.940104.430 104.581USD 2,092 -
2025-12-22BUY16108.240106.485 106.661USD 1,707 -
2025-12-19SELL-200108.010105.235 105.513USD -21,103 -
2025-12-18BUY4112.970108.030 108.524USD 434 -
2025-12-17SELL-84114.980110.020 110.516USD -9,283 -
2025-12-16BUY4120.820116.700 117.112USD 468 -
2025-12-15BUY15121.350118.920 119.163USD 1,787 -
2025-12-12SELL-4120.190118.235 118.431USD -474 -
2025-12-11BUY20122.790118.910 119.298USD 2,386 -
2025-12-09SELL-24120.160117.040 117.352USD -2,816 -
2025-11-28SELL-5131.430129.810 129.972USD -650 -
2025-11-26BUY48132.900130.570 130.803USD 6,279 -
2025-11-26BUY48132.900130.570 130.803USD 6,279 -
2025-11-24BUY540124.060120.520 120.874USD 65,272 -
2025-11-21SELL-24124.140117.618 118.270USD -2,838 -
2025-11-19SELL-236116.780114.920 115.106USD -27,165 -
2025-11-18SELL-192116.910112.120 112.599USD -21,619 -
2025-11-17BUY8120.525114.070 114.715USD 918 -
2025-11-14BUY16123.602120.850 121.125USD 1,938 -
2025-11-13BUY164124.165121.190 121.488USD 19,924 -
2025-11-12SELL-74126.913124.010 124.300USD -9,198 -
2025-11-10SELL-72123.480120.640 120.924USD -8,707 -
2025-11-06BUY3121.510119.870 120.034USD 360 -
2025-11-05BUY32122.865120.450 120.691USD 3,862 -
2025-11-03BUY46122.750119.570 119.888USD 5,515 -
2025-10-31BUY16124.330121.940 122.179USD 1,955 -
2025-10-30BUY121125.465122.540 122.833USD 14,863 -
2025-10-29BUY31124.180128.970 128.491USD 3,983 -
2025-10-24BUY552127.570130.230 129.964USD 71,740 -
2025-10-22BUY824127.140129.490 129.255USD 106,506 -
2025-10-20BUY20125.850127.450 127.290USD 2,546 -
2025-10-17BUY174125.820125.940 125.928USD 21,911 -
2025-10-14SELL-24122.230122.460 122.437USD -2,938 -
2025-10-13BUY4118.020119.210 119.091USD 476 -
2025-10-06BUY76126.390130.810 130.368USD 9,908 -
2025-10-03BUY16130.070130.830 130.754USD 2,092 -
2025-10-02BUY16128.330128.640 128.609USD 2,058 -
2025-10-01BUY137128.210128.550 128.516USD 17,607 -
2025-09-29BUY8127.680128.260 128.202USD 1,026 -
2025-09-26SELL-408126.040126.880 126.796USD -51,733 -
2025-09-25BUY220124.020126.930 126.639USD 27,861 -
2025-09-18BUY112132.870134.070 133.950USD 15,002 -
2025-09-17BUY172132.970139.440 138.793USD 23,872 -
2025-09-11SELL-216140.090140.710 140.648USD -30,380 -
2025-09-10BUY40136.580138.820 138.596USD 5,544 -
2025-09-09BUY52137.450141.840 141.401USD 7,353 -
2025-08-27BUY32133.330134.160 134.077USD 4,290 -
2025-08-21BUY8129.140129.800 129.734USD 1,038 -
2025-08-19BUY24134.250134.820 134.763USD 3,234 -
2025-07-21BUY4109.430111.220 111.041USD 444 -
2025-07-18BUY188109.570110.690 110.578USD 20,789 -
2025-07-17BUY24109.700110.430 110.357USD 2,649 -
2025-07-16BUY344109.430110.310 110.222USD 37,916 -
2025-07-15BUY220107.730114.320 113.661USD 25,005 -
2025-07-03SELL-32110.120114.270 113.855USD -3,643 -
2025-07-02SELL-248115.310116.490 116.372USD -28,860 -
2025-06-30SELL-8110.610111.320 111.249USD -890 -
2025-06-27BUY16110.210111.840 111.677USD 1,787 -
2025-06-26BUY8109.810110.200 110.161USD 881 -
2025-06-25BUY16109.770111.630 111.444USD 1,783 -
2025-06-24SELL-12111.690112.700 112.599USD -1,351 -
2025-06-17SELL-16104.610114.210 113.250USD -1,812 -
2025-06-13SELL-6108.610112.170 111.814USD -671 -
2025-06-12BUY12112.150112.580 112.537USD 1,350 -
2025-06-06SELL-56108.530111.000 110.753USD -6,202 -
2025-06-05SELL-88110.060110.990 110.897USD -9,759 -
2025-06-04SELL-116110.230110.460 110.437USD -12,811 -
2025-06-03BUY24106.650106.680 106.677USD 2,560 -
2025-06-02SELL-6105.020105.390 105.353USD -632 -
2025-05-30BUY44106.080106.360 106.332USD 4,679 -
2025-05-29SELL-24106.070106.730 106.664USD -2,560 -
2025-05-28SELL-16105.250107.960 107.689USD -1,723 -
2025-05-23SELL-72105.180105.450 105.423USD -7,590 -
2025-05-22BUY4105.290105.690 105.650USD 423 -
2025-05-21SELL-20105.630108.910 108.582USD -2,172 -
2025-05-20BUY88109.440111.370 111.177USD 9,784 -
2025-05-16SELL-36111.860111.990 111.977USD -4,031 -
2025-05-15BUY4110.110110.320 110.299USD 441 -
2025-05-14BUY72108.370112.120 111.745USD 8,046 -
2025-05-13BUY261112.370113.600 113.477USD 29,617 -
2025-05-12BUY212112.550114.320 114.143USD 24,198 -
2025-05-09BUY68108.640110.490 110.305USD 7,501 -
2025-05-08SELL-64109.570110.550 110.452USD -7,069 -
2025-05-07BUY188107.810108.460 108.395USD 20,378 -
2025-05-06BUY44106.200109.230 108.927USD 4,793 -
2025-05-02SELL-8110.200110.440 110.416USD -883 -
2025-05-01SELL-4108.190110.180 109.981USD -440 -
2025-04-28SELL-540108.150109.020 108.933USD -58,824 -
2025-04-25SELL-8107.630108.440 108.359USD -867 -
2025-04-24SELL-124109.220109.580 109.544USD -13,583 -
2025-04-23SELL-44107.570111.610 111.206USD -4,893 -
2025-04-22SELL-28107.920108.120 108.100USD -3,027 -
2025-04-16SELL-156102.760105.740 105.442USD -16,449 -
2025-04-11BUY76105.240105.470 105.447USD 8,014 -
2025-04-10BUY24104.490107.000 106.749USD 2,562 -
2025-04-09BUY40108.660110.820 110.604USD 4,424 -
2025-04-08SELL-116102.960109.620 108.954USD -12,639 -
2025-04-07BUY76107.080112.120 111.616USD 8,483 -
2025-04-04BUY172111.030115.890 115.404USD 19,849 -
2025-04-02BUY68115.660115.800 115.786USD 7,873 -
2025-04-01BUY32114.510115.570 115.464USD 3,695 -
2025-03-31SELL-172114.780115.450 115.383USD -19,846 -
2025-03-28SELL-16113.930118.450 117.998USD -1,888 -
2025-03-26BUY4117.870119.550 119.382USD 478 -
2025-03-25BUY12117.740119.830 119.621USD 1,435 -
2025-03-24BUY24117.560117.610 117.605USD 2,823 -
2025-03-21BUY616115.220116.030 115.949USD 71,425 -
2025-03-20BUY8120.070122.820 122.545USD 980 -
2025-03-19SELL-116120.300121.290 121.191USD -14,058 -
2025-03-17SELL-8118.960119.700 119.626USD -957 -
2025-03-14SELL-16118.100118.140 118.136USD -1,890 -
2025-03-13SELL-4116.330120.000 119.633USD -479 -
2025-03-12SELL-22118.930122.680 122.305USD -2,691 -
2025-03-11BUY4121.440125.670 125.247USD 501 -
2025-03-06BUY248126.140126.570 126.527USD 31,379 -
2025-03-05SELL-20122.030122.210 122.192USD -2,444 -
2025-03-03BUY12117.930121.080 120.765USD 1,449 -
2025-02-28BUY84119.630121.170 121.016USD 10,165 -
2025-02-27SELL-80120.370122.920 122.665USD -9,813 -
2025-02-26SELL-1,012121.520124.090 123.833USD -125,319 -
2025-02-25SELL-68124.320124.820 124.770USD -8,484 -
2025-02-24BUY100119.810121.330 121.178USD 12,118 -
2025-02-21BUY52120.570123.530 123.234USD 6,408 -
2025-02-20BUY9122.690123.030 122.996USD 1,107 -
2025-02-19BUY8120.940121.530 121.471USD 972 -
2025-02-18SELL-44122.500122.900 122.860USD -5,406 -
2025-02-14BUY12123.840126.750 126.459USD 1,518 -
2025-02-13SELL-8123.750124.000 123.975USD -992 -
2025-02-12SELL-152121.600122.240 122.176USD -18,571 -
2025-02-06BUY20127.250128.890 128.726USD 2,575 -
2025-02-05SELL-60127.490130.290 130.010USD -7,801 -
2025-02-03BUY7126.190128.700 128.449USD 899 -
2025-01-30SELL-84135.260136.840 136.682USD -11,481 -
2025-01-28SELL-52136.030138.470 138.226USD -7,188 -
2025-01-27BUY24137.820137.960 137.946USD 3,311 -
2025-01-24BUY44132.360134.660 134.430USD 5,915 -
2025-01-23BUY44134.510135.930 135.788USD 5,975 -
2024-12-09BUY8160.707160.929 160.907USD 1,287 -
2024-12-06BUY124158.228163.601 163.064USD 20,220 -
2024-12-04BUY92162.043166.021 165.623USD 15,237 -
2024-12-03BUY52168.035170.039 169.838USD 8,832 -
2024-12-02BUY120167.928169.458 169.305USD 20,317 -
2024-11-29BUY12168.819171.491 171.224USD 2,055 -
2024-11-27BUY4168.538170.697 170.481USD 682 -
2024-11-26SELL-136167.861171.742 171.354USD -23,304 -
2024-11-25BUY24172.953174.366 174.225USD 4,181 -
2024-11-22SELL-7163.766164.608 164.524USD -1,152 -
2024-11-21BUY168162.701164.966 164.740USD 27,676 -
2024-11-19SELL-36163.359164.066 163.995USD -5,904 -
2024-11-18BUY79162.556163.466 163.375USD 12,907 -
2024-11-12BUY4160.871165.692 165.210USD 661 -
2024-11-08BUY12167.067168.422 168.287USD 2,019 -
2024-11-08BUY12167.067168.422 168.287USD 2,019 -
2024-11-07BUY308165.934166.350 166.309USD 51,223 -
2024-11-07BUY308165.934166.350 166.309USD 51,223 -
2024-11-06BUY8163.311163.553 163.529USD 1,308 -
2024-11-06BUY8163.311163.553 163.529USD 1,308 -
2024-11-05SELL-20171.617171.704 171.695USD -3,434 -
2024-11-05SELL-20171.617171.704 171.695USD -3,434 -
2024-11-04SELL-144167.115170.552 170.208USD -24,510 -
2024-11-04SELL-144167.115170.552 170.208USD -24,510 -
2024-11-01SELL-40164.240168.141 167.751USD -6,710 -
2024-11-01SELL-40164.240168.141 167.751USD -6,710 -
2024-10-31BUY23164.860166.118 165.992USD 3,818 -
2024-10-31BUY23164.860166.118 165.992USD 3,818 -
2024-10-30SELL-152166.021167.415 167.276USD -25,426 -
2024-10-30SELL-152166.021167.415 167.276USD -25,426 -
2024-10-29SELL-144164.666165.392 165.319USD -23,806 -
2024-10-29SELL-144164.666165.392 165.319USD -23,806 -
2024-10-28BUY12168.529170.184 170.018USD 2,040 -
2024-10-28BUY12168.529170.184 170.018USD 2,040 -
2024-10-25BUY256167.744171.181 170.837USD 43,734 -
2024-10-25BUY256167.744171.181 170.837USD 43,734 -
2024-10-24BUY32170.261170.736 170.688USD 5,462 -
2024-10-24BUY32170.261170.736 170.688USD 5,462 -
2024-10-23SELL-6167.057168.441 168.303USD -1,010 -
2024-10-23SELL-6167.057168.441 168.303USD -1,010 -
2024-10-22BUY28168.025171.646 171.284USD 4,796 -
2024-10-22BUY28168.025171.646 171.284USD 4,796 -
2024-10-21SELL-280174.860182.072 181.350USD -50,778 -
2024-10-21SELL-280174.860182.072 181.350USD -50,778 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,630,3472,0465,513,79047.7%
2025-09-181,354,6209461,977,30268.5%
2025-09-171,319,500662,400,23355.0%
2025-09-16900,8101,1001,773,90050.8%
2025-09-151,104,5037431,904,24758.0%
2025-09-12652,5501131,209,02554.0%
2025-09-11594,88001,050,79056.6%
2025-09-10520,298621,157,46945.0%
2025-09-09912,4903521,575,27857.9%
2025-09-08847,51771,133,64874.8%
2025-09-051,351,8341021,959,40169.0%
2025-09-04684,07201,106,38361.8%
2025-09-03567,236170939,49660.4%
2025-09-02628,0756921,128,78855.6%
2025-08-29448,9332,166696,35964.5%
2025-08-28634,61351,812,59835.0%
2025-08-27520,979200982,47353.0%
2025-08-26550,3953946,09658.2%
2025-08-25703,1881,6921,165,34260.3%
2025-08-22934,727861,936,95248.3%
2025-08-21623,485167950,56165.6%
2025-08-20975,4934471,389,50470.2%
2025-08-191,084,44001,387,92478.1%
2025-08-18714,38851934,92276.4%
2025-08-151,337,8371,1171,886,13370.9%
2025-08-14861,3263591,188,89072.4%
2025-08-131,473,4562141,975,30174.6%
2025-08-12775,69124,2031,024,79475.7%
2025-08-11625,989230887,92570.5%
2025-08-08643,20989770,17083.5%
2025-08-07699,52735914,67176.5%
2025-08-06699,3276,383891,66878.4%
2025-08-05947,66520,0271,166,01381.3%
2025-08-04740,966146928,91279.8%
2025-08-01978,0202,2521,315,99774.3%
2025-07-31555,720100715,21277.7%
2025-07-30642,2372091,019,41063.0%
2025-07-29362,5290486,23674.6%
2025-07-28743,82201,033,98371.9%
2025-07-25762,89701,001,73976.2%
2025-07-24695,65725956,55772.7%
2025-07-23936,8444231,185,27879.0%
2025-07-221,431,8072,4322,131,89267.2%
2025-07-21528,911180931,48856.8%
2025-07-18595,9270853,07369.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy