Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for LH

Stock NameLaboratory Corporation of America Holdings
TickerLH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS50540R4092
LEIOZ7UA8IXAIFILY2VZH07

Show aggregate LH holdings

News associated with LH

Labcorp Announces Availability Of Lumipulse PTau-217/Beta Amyloid 42 Ratio For Alzheimer's Diagnosis
(RTTNews) - Labcorp Holdings Inc. (LH), Monday announced the availability of the Lumipulse pTau-217/Beta Amyloid 42 Ratio, a blood-based in-vitro diagnostic test to aid in the diagnosis of Alzheimer's disease. - 2025-08-18 08:35:08
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Labcorp (NYSE:LH) Stock Price
Labcorp (NYSE:LH – Free Report) had its target price boosted by Truist Financial from $290.00 to $310.00 in a research report released on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the medical research company’s stock. Several other equities analysts also recently issued reports on LH. Morgan Stanley upped their price objective […] - 2025-07-28 04:00:48
Labcorp (NYSE:LH) Given New $305.00 Price Target at UBS Group
Labcorp (NYSE:LH – Free Report) had its price objective increased by UBS Group from $282.00 to $305.00 in a research note published on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other brokerages have also recently weighed in on LH. Robert W. Baird boosted their price objective […] - 2025-07-28 04:00:47
Labcorp (NYSE:LH) Price Target Raised to $302.00
Labcorp (NYSE:LH – Free Report) had its price objective hoisted by Robert W. Baird from $290.00 to $302.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an outperform rating on the medical research company’s stock. Several other equities research analysts have also weighed in on the stock. UBS Group […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Raised to Buy at Wall Street Zen
Labcorp (NYSE:LH – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. Other analysts also recently issued research reports about the stock. HSBC downgraded shares of Labcorp from a “buy” rating to a “hold” rating and set a […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Price Target Raised to $306.00
Labcorp (NYSE:LH – Free Report) had its price target increased by Morgan Stanley from $283.00 to $306.00 in a research report report published on Friday morning,Benzinga reports. Morgan Stanley currently has an overweight rating on the medical research company’s stock. LH has been the subject of several other reports. Truist Financial raised their price objective […] - 2025-07-28 03:14:44
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Labcorp Boosts FY25 Outlook - Update
(RTTNews) - While reporting financial results for the second quarter on Thursday, life sciences company Labcorp (LH) raised its adjusted earnings and revenue guidance for the full-year 2025 to reflect its second quarter performance and full year outlook. - 2025-07-24 08:41:35
Larson Financial Group LLC Increases Stock Position in Labcorp Holdings Inc. (NYSE:LH)
Larson Financial Group LLC boosted its stake in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 140.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 125 shares of the medical research company’s stock after purchasing an additional 73 shares during […] - 2025-07-23 05:53:06
Signaturefd LLC Increases Stock Holdings in Labcorp Holdings Inc. (NYSE:LH)
Signaturefd LLC boosted its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 9.7% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 645 shares of the medical research company’s stock after purchasing an additional 57 shares during the period. Signaturefd LLC’s holdings in Labcorp […] - 2025-07-21 05:43:02
UBS Group Cuts Labcorp (NYSE:LH) Price Target to $282.00
Labcorp (NYSE:LH – Free Report) had its price target decreased by UBS Group from $284.00 to $282.00 in a report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other analysts have also recently commented on LH. Hsbc Global Res cut shares of Labcorp from a […] - 2025-07-21 04:54:54
Labcorp Holdings Inc. (NYSE:LH) Receives $276.08 Average PT from Brokerages
Shares of Labcorp Holdings Inc. (NYSE:LH – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating, nine have issued a buy rating and […] - 2025-07-11 04:01:04
Labcorp Holdings Inc. (NYSE:LH) Shares Acquired by D.A. Davidson & CO.
D.A. Davidson & CO. lifted its holdings in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,851 shares of the medical research company’s stock after buying an additional 204 shares during the quarter. D.A. Davidson & CO.’s holdings in Labcorp were […] - 2025-07-07 07:13:02
DAVENPORT & Co LLC Sells 269 Shares of Labcorp Holdings Inc. (NYSE:LH)
DAVENPORT & Co LLC trimmed its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 6.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,720 shares of the medical research company’s stock after selling 269 shares during the quarter. DAVENPORT & Co LLC’s holdings in Labcorp were worth $866,000 as of its […] - 2025-07-07 05:54:49
Vontobel Holding Ltd. Trims Stock Position in Labcorp Holdings Inc. (NYSE:LH)
Vontobel Holding Ltd. lessened its stake in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 43.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,832 shares of the medical research company’s stock after selling 2,177 shares during the quarter. Vontobel Holding […] - 2025-07-07 05:03:35
Amalgamated Bank Grows Position in Labcorp Holdings Inc. (NYSE:LH)
Amalgamated Bank increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,303 shares of the medical research company’s stock after buying an additional 248 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-04 05:24:51
Labcorp Holdings Inc. (NYSE:LH) Stock Holdings Lifted by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.9% during the first quarter, Holdings Channel reports. The fund owned 10,075 shares of the medical research company’s stock after acquiring an additional 92 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Labcorp […] - 2025-07-02 04:38:52
Chevy Chase Trust Holdings LLC Sells 308 Shares of Labcorp Holdings Inc. (NYSE:LH)
Chevy Chase Trust Holdings LLC lowered its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 47,565 shares of the medical research company’s stock after selling 308 shares during the […] - 2025-06-27 05:12:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) LH holdings

DateNumber of LH Shares HeldBase Market Value of LH SharesLocal Market Value of LH SharesChange in LH Shares HeldChange in LH Base ValueCurrent Price per LH Share HeldPrevious Price per LH Share Held
2025-09-26 (Friday)9,200USD 2,581,612USD 2,581,612
2025-09-25 (Thursday)9,302USD 2,568,654USD 2,568,654
2025-09-24 (Wednesday)9,247USD 2,583,149USD 2,583,149
2025-09-18 (Thursday)8,865LH holding increased by 28USD 2,456,935LH holding increased by 17304USD 2,456,93528USD 17,304 USD 277.15 USD 276.07
2025-09-17 (Wednesday)8,837LH holding increased by 43USD 2,439,631LH holding increased by 29284USD 2,439,63143USD 29,284 USD 276.07 USD 274.09
2025-09-16 (Tuesday)8,794USD 2,410,347LH holding decreased by -11521USD 2,410,3470USD -11,521 USD 274.09 USD 275.4
2025-09-15 (Monday)8,794USD 2,421,868USD 2,421,868
2025-09-12 (Friday)8,772USD 2,438,177USD 2,438,177
2025-09-11 (Thursday)8,755LH holding decreased by -54USD 2,448,949LH holding increased by 44621USD 2,448,949-54USD 44,621 USD 279.72 USD 272.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LH by Blackrock for IE00BHZPJ890

Show aggregate share trades of LH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY28 277.150* 243.54
2025-09-17BUY43 276.070* 243.36
2025-09-11SELL-54 279.720* 242.97 Profit of 13,121 on sale
2025-09-10BUY10 272.940* 242.80
2025-09-09BUY13 278.110* 242.59
2025-08-27SELL-3,890 279.300* 242.19 Profit of 942,104 on sale
2025-08-21BUY4 276.560* 241.77
2025-08-19BUY12 275.770* 241.34
2025-07-21BUY2 243.040* 241.33
2025-07-18BUY94 243.720* 241.32
2025-07-17BUY12 247.240* 241.28
2025-07-16BUY158 245.980* 241.25
2025-07-15BUY110 245.650* 241.23
2025-07-03SELL-16 261.890* 240.97 Profit of 3,855 on sale
2025-07-02SELL-124 260.000* 240.85 Profit of 29,865 on sale
2025-06-30SELL-6 262.510* 240.71 Profit of 1,444 on sale
2025-06-27BUY8 260.590* 240.58
2025-06-26BUY4 256.980* 240.47
2025-06-25BUY8 258.700* 240.36
2025-06-24SELL-6 262.530* 240.21 Profit of 1,441 on sale
2025-06-17SELL-8 259.450* 239.51 Profit of 1,916 on sale
2025-06-13SELL-2 261.120* 239.19 Profit of 478 on sale
2025-06-12BUY6 261.650* 239.04
2025-06-06SELL-28 253.970* 238.52 Profit of 6,679 on sale
2025-06-05SELL-44 252.150* 238.42 Profit of 10,491 on sale
2025-06-04SELL-58 254.370* 238.31 Profit of 13,822 on sale
2025-06-03BUY12 250.510* 238.22
2025-06-02SELL-2 247.850* 238.15 Profit of 476 on sale
2025-05-30SELL-62,640 248.970* 238.07 Profit of 14,912,723 on sale
2025-05-29SELL-60 246.750* 238.01 Profit of 14,280 on sale
2025-05-28SELL-40 247.030* 237.94 Profit of 9,518 on sale
2025-05-23SELL-180 242.530* 237.79 Profit of 42,803 on sale
2025-05-22BUY10 241.890* 237.76
2025-05-21SELL-50 241.340* 237.73 Profit of 11,887 on sale
2025-05-20BUY220 250.800* 237.63
2025-05-16SELL-90 249.520* 237.44 Profit of 21,370 on sale
2025-05-15BUY10 246.270* 237.37
2025-05-14BUY180 242.370* 237.33
2025-05-13BUY663 250.010* 237.23
2025-05-12BUY530 250.940* 237.12
2025-05-09BUY170 245.730* 237.04
2025-05-08SELL-160 248.760* 236.95 Profit of 37,911 on sale
2025-05-07BUY470 245.900* 236.87
2025-05-06BUY110 243.920* 236.81
2025-05-02SELL-20 247.660* 236.63 Profit of 4,733 on sale
2025-05-01SELL-10 241.280* 236.59 Profit of 2,366 on sale
2025-04-28SELL-1,356 229.600* 236.58 Profit of 320,803 on sale
2025-04-25SELL-20 228.310* 236.65 Profit of 4,733 on sale
2025-04-24SELL-310 228.580* 236.73 Profit of 73,386 on sale
2025-04-23SELL-110 224.140* 236.84 Profit of 26,053 on sale
2025-04-22SELL-70 220.250* 237.00 Profit of 16,590 on sale
2025-04-16SELL-390 220.570* 237.78 Profit of 92,733 on sale
2025-04-11BUY190 221.460* 238.15
2025-04-10BUY60 218.610* 238.35
2025-04-09BUY100 230.480* 238.42
2025-04-08SELL-290 217.680* 238.64 Profit of 69,205 on sale
2025-04-07BUY190 223.500* 238.79
2025-04-04BUY430 225.000* 238.94
2025-04-02BUY170 236.370* 238.96
2025-04-01BUY80 232.650* 239.03
2025-03-31SELL-430 232.740* 239.10 Profit of 102,812 on sale
2025-03-28SELL-40 230.020* 239.20 Profit of 9,568 on sale
2025-03-26BUY10 233.340* 239.35
2025-03-25BUY30 234.450* 239.40
2025-03-24BUY60 236.440* 239.43
2025-03-21BUY1,540 234.210* 239.49
2025-03-20BUY20 235.780* 239.54
2025-03-19SELL-290 239.720* 239.54 Profit of 69,465 on sale
2025-03-17SELL-20 240.430* 239.52 Profit of 4,790 on sale
2025-03-14SELL-40 239.530* 239.52 Profit of 9,581 on sale
2025-03-13SELL-10 235.650* 239.57 Profit of 2,396 on sale
2025-03-12SELL-64 236.830* 239.60 Profit of 15,335 on sale
2025-03-11BUY10 239.250* 239.61
2025-03-06BUY620 254.070* 239.18
2025-03-05SELL-50 254.290* 238.98 Profit of 11,949 on sale
2025-03-03BUY30 254.040* 238.53
2025-02-28BUY8,377 251.040* 238.36
2025-02-27SELL-180 247.790* 238.22 Profit of 42,880 on sale
2025-02-26SELL-2,277 252.070* 238.03 Profit of 541,987 on sale
2025-02-25SELL-153 252.870* 237.81 Profit of 36,385 on sale
2025-02-24BUY225 251.430* 237.61
2025-02-21BUY117 249.850* 237.43
2025-02-20BUY21 249.170* 237.25
2025-02-19BUY18 247.820* 237.09
2025-02-18SELL-99 246.290* 236.94 Profit of 23,457 on sale
2025-02-14BUY27 246.490* 236.64
2025-02-13SELL-18 244.870* 236.50 Profit of 4,257 on sale
2025-02-12SELL-342 241.150* 236.42 Profit of 80,857 on sale
2025-02-06BUY45 247.740* 235.74
2025-02-05SELL-135 249.990* 235.48 Profit of 31,789 on sale
2025-02-03BUY16 247.860* 235.03
2025-01-30SELL-189 251.540* 234.42 Profit of 44,305 on sale
2025-01-28SELL-117 248.510* 233.89 Profit of 27,365 on sale
2025-01-27BUY54 249.670* 233.56
2025-01-24BUY99 246.000* 233.30
2025-01-23BUY99 244.320* 233.06
2024-12-09BUY18 236.000* 232.96
2024-12-06BUY279 232.570* 232.97
2024-12-04BUY207 237.390* 232.81
2024-12-03BUY117 240.570* 232.62
2024-12-02BUY270 240.630* 232.41
2024-11-29BUY27 241.160* 232.18
2024-11-27BUY9 242.150* 231.63
2024-11-26SELL-306 238.730* 231.42 Profit of 70,816 on sale
2024-11-25BUY21,864 241.290* 231.13
2024-11-22SELL-10 239.670* 230.87 Profit of 2,309 on sale
2024-11-21BUY252 240.170* 230.58
2024-11-19SELL-54 236.230* 230.15 Profit of 12,428 on sale
2024-11-18BUY120 238.640* 229.86
2024-11-12BUY6 244.260* 229.35
2024-11-08BUY18 242.390* 227.72
2024-11-08BUY18 242.390* 227.72
2024-11-07BUY462 239.050* 226.74
2024-11-07BUY462 239.050* 226.74
2024-11-06BUY12 234.380* 226.39
2024-11-05SELL-30 229.110* 226.12 Profit of 6,783 on sale
2024-11-05SELL-30 229.110* 226.12 Profit of 6,783 on sale
2024-11-04SELL-216 227.170* 226.06 Profit of 48,829 on sale
2024-11-01SELL-60 227.100* 225.94 Profit of 13,556 on sale
2024-11-01SELL-60 227.100* 225.94 Profit of 13,556 on sale
2024-10-31BUY34 228.270* 225.63
2024-10-31BUY34 228.270* 225.63
2024-10-30SELL-228 230.560* 224.87 Profit of 51,270 on sale
2024-10-30SELL-228 230.560* 224.87 Profit of 51,270 on sale
2024-10-29SELL-216 228.090* 224.28 Profit of 48,445 on sale
2024-10-29SELL-216 228.090* 224.28 Profit of 48,445 on sale
2024-10-28BUY18 227.380* 223.59
2024-10-28BUY18 227.380* 223.59
2024-10-25BUY384 228.630* 222.16
2024-10-25BUY384 228.630* 222.16
2024-10-24BUY48 230.070* 218.99
2024-10-24BUY48 230.070* 218.99
2024-10-23SELL-8 219.900* 218.38 Profit of 1,747 on sale
2024-10-23SELL-8 219.900* 218.38 Profit of 1,747 on sale
2024-10-22BUY42 220.510* 214.13
2024-10-22BUY42 220.510* 214.13
2024-10-21SELL-420 214.130* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1120131,88961.5%
2025-09-1880,9240126,69963.9%
2025-09-17111,7590149,35974.8%
2025-09-1675,4030116,46264.7%
2025-09-15105,77049166,53263.5%
2025-09-1286,22554118,24572.9%
2025-09-1181,092340147,40555.0%
2025-09-1097,98781199,07549.2%
2025-09-0992,4680158,54358.3%
2025-09-08122,9050327,77237.5%
2025-09-0547,303088,27453.6%
2025-09-0435,073092,11738.1%
2025-09-0360,6560133,68145.4%
2025-09-0257,28045177,00832.4%
2025-08-2953,024896123,72042.9%
2025-08-2844,282095,70146.3%
2025-08-2774,905131111,42867.2%
2025-08-26102,3600161,91463.2%
2025-08-2564,8090116,53755.6%
2025-08-22106,2160192,17355.3%
2025-08-2175,1390142,23952.8%
2025-08-20124,4360264,99247.0%
2025-08-19183,183180353,72051.8%
2025-08-1885,71962183,74446.7%
2025-08-1554,3440110,76649.1%
2025-08-1463,8340115,58255.2%
2025-08-13103,1410238,74943.2%
2025-08-1287,7120157,12755.8%
2025-08-11112,8770228,41349.4%
2025-08-08108,1080205,96652.5%
2025-08-0767,7430201,21233.7%
2025-08-0679,8100170,53546.8%
2025-08-0571,643343207,36634.5%
2025-08-04106,11615206,82451.3%
2025-08-01123,61815247,52449.9%
2025-07-31109,1930188,92257.8%
2025-07-30108,9300190,86157.1%
2025-07-2996,5460205,60647.0%
2025-07-28114,84318233,21749.2%
2025-07-25195,221420465,85541.9%
2025-07-24283,328110827,06134.3%
2025-07-23163,534100381,42942.9%
2025-07-22182,829295340,91953.6%
2025-07-21113,53610245,92846.2%
2025-07-1870,0280155,97344.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.