Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar
NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00
Top Stock Reports for NVIDIA, Abbott Laboratories & Linde
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corp. (NVDA), Abbott Laboratories (ABT) and Linde plc (LIN), as well as a micro-cap stock Tredegar Corp. (TG). - 2025-05-08 20:17:00
Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
LIN Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-29 13:39:23
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
QQQM, LIN, PEP, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $541.3 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-21 14:51:35
Peter Lynch Detailed Fundamental Analysis - LIN
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-18 13:36:40
Brokerages Set Linde plc (NASDAQ:LIN) Price Target at $498.00
Shares of Linde plc (NASDAQ:LIN – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating to […] - 2025-04-16 05:42:55
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
QQQ, TMUS, PLTR, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.1 billion dollar inflow -- that's a 0.7% increase week over week in outstanding un - 2025-04-02 15:41:48
LIN Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-02 13:43:46
How Is Albemarle's Stock Performance Compared to Other Basic Material Stocks?
Despite Albemarle's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-28 16:51:25
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
JQUA, XOM, CRM, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $322.4 million dollar inflow -- that's a 5.8% increase week over - 2025-03-25 14:47:51
Is International Flavors & Fragrances Stock Underperforming the Nasdaq?
Although International Flavors & Fragrances has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-21 18:47:38
Noteworthy ETF Inflows: QQQ, LIN, PEP, ADBE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $1.2 billion dollar inflow -- that's a 0.4% increase week over week in outstanding un - 2025-03-17 14:52:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is Linde Stock Underperforming the Nasdaq?
While Linde's stock has lagged behind the Nasdaq Composite in recent months, Wall Street analysts remain overwhelmingly optimistic about its long-term prospects. - 2025-03-03 14:36:55
Invesco QQQ Trust Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.5 billion dollar inflow -- that's a 0.8% increase week over week in outstand - 2025-02-27 15:50:34
Daily Dividend Report: MSI,KRC,CLX,DE,LIN
Motorola Solutions today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents per share. The next quarterly dividend will be payable in cash on April 15, 2025, to shareholders of record at the close of business on March 14, - 2025-02-26 17:39:06
Linde (ETR:LIN) Shares Cross Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of €424.63 ($442.32) and traded as high as €444.00 ($462.50). Linde shares last traded at €441.80 ($460.21), with a volume of 30,695 shares trading […] - 2025-02-25 08:40:59
Linde plc (NASDAQ:LIN) Receives $501.82 Consensus PT from Brokerages
Shares of Linde plc (NASDAQ:LIN – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen analysts that are presently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month […] - 2025-02-25 06:40:56
Fund Update: T. Rowe Price Investment Management, Inc. Just Disclosed New Holdings
T. Rowe Price Investment Management, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 15:16:37
Fund Update: COMGEST GLOBAL INVESTORS S.A.S. Just Disclosed New Holdings
COMGEST GLOBAL INVESTORS S.A.S. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 19:45:52
Are Wall Street Analysts Bullish on Linde Stock?
Linde has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-11 16:34:55
QQQ, LIN, PEP, CMCSA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $635.1 million dollar outflow -- that's a 0.2% decrease week over week (from 6 - 2025-02-11 15:54:33
Fund Update: Intermede Investment Partners Ltd Just Disclosed New Holdings
Intermede Investment Partners Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 14:22:19
Linde (ETR:LIN) Share Price Passes Above Two Hundred Day Moving Average – Time to Sell?
Shares of Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €422.07 ($439.66) and traded as high as €437.00 ($455.21). Linde shares last traded at €435.20 ($453.33), with a volume of 18,030 shares trading […] - 2025-02-07 08:35:59
QQQ, PEP, LIN, ISRG: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $3.6 billion dollar inflow -- that's a 1.1% increase week over week in outstand - 2025-02-03 16:24:50
Linde plc (NASDAQ:LIN) Stake Cut by Kingswood Wealth Advisors LLC
Kingswood Wealth Advisors LLC reduced its holdings in Linde plc (NASDAQ:LIN – Free Report) by 66.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,188 shares of the basic materials company’s stock after selling 2,356 shares during the period. […] - 2025-01-31 08:51:06

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2025-05-08 (Thursday)49,096USD 22,251,780USD 22,251,780
2025-05-07 (Wednesday)49,208LIN holding increased by 329USD 22,126,869LIN holding increased by 275512USD 22,126,869329USD 275,512 USD 449.66 USD 447.05
2025-05-06 (Tuesday)48,879LIN holding increased by 77USD 21,851,357LIN holding decreased by -231060USD 21,851,35777USD -231,060 USD 447.05 USD 452.49
2025-05-05 (Monday)48,802USD 22,082,417LIN holding decreased by -120053USD 22,082,4170USD -120,053 USD 452.49 USD 454.95
2025-05-02 (Friday)48,802LIN holding decreased by -14USD 22,202,470LIN holding increased by 330461USD 22,202,470-14USD 330,461 USD 454.95 USD 448.05
2025-05-01 (Thursday)48,816LIN holding decreased by -7USD 21,872,009LIN holding decreased by -256039USD 21,872,009-7USD -256,039 USD 448.05 USD 453.23
2025-04-30 (Wednesday)48,823USD 22,128,048LIN holding increased by 129381USD 22,128,0480USD 129,381 USD 453.23 USD 450.58
2025-04-29 (Tuesday)48,823USD 21,998,667LIN holding increased by 125963USD 21,998,6670USD 125,963 USD 450.58 USD 448
2025-04-28 (Monday)48,823LIN holding decreased by -948USD 21,872,704LIN holding decreased by -444612USD 21,872,704-948USD -444,612 USD 448 USD 448.4
2025-04-25 (Friday)49,771LIN holding decreased by -14USD 22,317,316LIN holding decreased by -62535USD 22,317,316-14USD -62,535 USD 448.4 USD 449.53
2025-04-24 (Thursday)49,785LIN holding decreased by -217USD 22,379,851LIN holding decreased by -31545USD 22,379,851-217USD -31,545 USD 449.53 USD 448.21
2025-04-23 (Wednesday)50,002LIN holding decreased by -77USD 22,411,396LIN holding decreased by -355018USD 22,411,396-77USD -355,018 USD 448.21 USD 454.61
2025-04-22 (Tuesday)50,079LIN holding decreased by -49USD 22,766,414LIN holding increased by 517101USD 22,766,414-49USD 517,101 USD 454.61 USD 443.85
2025-04-21 (Monday)50,128USD 22,249,313LIN holding decreased by -414558USD 22,249,3130USD -414,558 USD 443.85 USD 452.12
2025-04-18 (Friday)50,128USD 22,663,871USD 22,663,8710USD 0 USD 452.12 USD 452.12
2025-04-17 (Thursday)50,128USD 22,663,871LIN holding increased by 207028USD 22,663,8710USD 207,028 USD 452.12 USD 447.99
2025-04-16 (Wednesday)50,128LIN holding decreased by -273USD 22,456,843LIN holding decreased by -272496USD 22,456,843-273USD -272,496 USD 447.99 USD 450.97
2025-04-15 (Tuesday)50,401USD 22,729,339LIN holding increased by 248981USD 22,729,3390USD 248,981 USD 450.97 USD 446.03
2025-04-14 (Monday)50,401USD 22,480,358LIN holding increased by 211684USD 22,480,3580USD 211,684 USD 446.03 USD 441.83
2025-04-11 (Friday)50,401LIN holding increased by 133USD 22,268,674LIN holding increased by 558930USD 22,268,674133USD 558,930 USD 441.83 USD 431.88
2025-04-10 (Thursday)50,268LIN holding increased by 42USD 21,709,744LIN holding decreased by -689545USD 21,709,74442USD -689,545 USD 431.88 USD 445.97
2025-04-09 (Wednesday)50,226LIN holding increased by 70USD 22,399,289LIN holding increased by 1668310USD 22,399,28970USD 1,668,310 USD 445.97 USD 413.33
2025-04-08 (Tuesday)50,156LIN holding decreased by -203USD 20,730,979LIN holding decreased by -714905USD 20,730,979-203USD -714,905 USD 413.33 USD 425.86
2025-04-07 (Monday)50,359LIN holding increased by 133USD 21,445,884LIN holding decreased by -551095USD 21,445,884133USD -551,095 USD 425.86 USD 437.96
2025-04-04 (Friday)50,226LIN holding increased by 301USD 21,996,979LIN holding decreased by -1454791USD 21,996,979301USD -1,454,791 USD 437.96 USD 469.74
2025-04-02 (Wednesday)49,925LIN holding increased by 119USD 23,451,770LIN holding increased by 187885USD 23,451,770119USD 187,885 USD 469.74 USD 467.09
2025-04-01 (Tuesday)49,806LIN holding increased by 56USD 23,263,885LIN holding increased by 98295USD 23,263,88556USD 98,295 USD 467.09 USD 465.64
2025-03-31 (Monday)49,750LIN holding decreased by -301USD 23,165,590LIN holding increased by 186675USD 23,165,590-301USD 186,675 USD 465.64 USD 459.11
2025-03-28 (Friday)50,051LIN holding decreased by -28USD 22,978,915LIN holding decreased by -294299USD 22,978,915-28USD -294,299 USD 459.11 USD 464.73
2025-03-27 (Thursday)50,079USD 23,273,214LIN holding increased by 165261USD 23,273,2140USD 165,261 USD 464.73 USD 461.43
2025-03-26 (Wednesday)50,079LIN holding increased by 7USD 23,107,953LIN holding increased by 202517USD 23,107,9537USD 202,517 USD 461.43 USD 457.45
2025-03-25 (Tuesday)50,072LIN holding increased by 21USD 22,905,436LIN holding decreased by -72478USD 22,905,43621USD -72,478 USD 457.45 USD 459.09
2025-03-24 (Monday)50,051LIN holding increased by 42USD 22,977,914LIN holding increased by 57289USD 22,977,91442USD 57,289 USD 459.09 USD 458.33
2025-03-21 (Friday)50,009LIN holding increased by 1078USD 22,920,625LIN holding increased by 522460USD 22,920,6251,078USD 522,460 USD 458.33 USD 457.75
2025-03-20 (Thursday)48,931LIN holding increased by 14USD 22,398,165LIN holding decreased by -91426USD 22,398,16514USD -91,426 USD 457.75 USD 459.75
2025-03-19 (Wednesday)48,917LIN holding decreased by -203USD 22,489,591LIN holding decreased by -140484USD 22,489,591-203USD -140,484 USD 459.75 USD 460.71
2025-03-18 (Tuesday)49,120USD 22,630,075LIN holding increased by 19648USD 22,630,0750USD 19,648 USD 460.71 USD 460.31
2025-03-17 (Monday)49,120LIN holding decreased by -14USD 22,610,427LIN holding increased by 229890USD 22,610,427-14USD 229,890 USD 460.31 USD 455.5
2025-03-14 (Friday)49,134LIN holding decreased by -28USD 22,380,537LIN holding increased by 97369USD 22,380,537-28USD 97,369 USD 455.5 USD 453.26
2025-03-13 (Thursday)49,162LIN holding decreased by -7USD 22,283,168LIN holding increased by 99590USD 22,283,168-7USD 99,590 USD 453.26 USD 451.17
2025-03-12 (Wednesday)49,169LIN holding decreased by -43USD 22,183,578LIN holding decreased by -162115USD 22,183,578-43USD -162,115 USD 451.17 USD 454.07
2025-03-11 (Tuesday)49,212LIN holding increased by 7USD 22,345,693LIN holding decreased by -389969USD 22,345,6937USD -389,969 USD 454.07 USD 462.06
2025-03-10 (Monday)49,205USD 22,735,662LIN holding decreased by -330166USD 22,735,6620USD -330,166 USD 462.06 USD 468.77
2025-03-07 (Friday)49,205USD 23,065,828LIN holding increased by 128425USD 23,065,8280USD 128,425 USD 468.77 USD 466.16
2025-03-06 (Thursday)49,205LIN holding increased by 434USD 22,937,403LIN holding increased by 100382USD 22,937,403434USD 100,382 USD 466.16 USD 468.25
2025-03-05 (Wednesday)48,771LIN holding decreased by -35USD 22,837,021LIN holding increased by 320373USD 22,837,021-35USD 320,373 USD 468.25 USD 461.35
2025-03-04 (Tuesday)48,806USD 22,516,648LIN holding decreased by -43926USD 22,516,6480USD -43,926 USD 461.35 USD 462.25
2025-03-03 (Monday)48,806LIN holding increased by 21USD 22,560,574LIN holding decreased by -224460USD 22,560,57421USD -224,460 USD 462.25 USD 467.05
2025-02-28 (Friday)48,785LIN holding increased by 147USD 22,785,034LIN holding increased by 397935USD 22,785,034147USD 397,935 USD 467.05 USD 460.28
2025-02-27 (Thursday)48,638LIN holding decreased by -140USD 22,387,099LIN holding decreased by -126387USD 22,387,099-140USD -126,387 USD 460.28 USD 461.55
2025-02-26 (Wednesday)48,778LIN holding decreased by -1771USD 22,513,486LIN holding decreased by -1117666USD 22,513,486-1,771USD -1,117,666 USD 461.55 USD 467.49
2025-02-25 (Tuesday)50,549LIN holding decreased by -119USD 23,631,152LIN holding increased by 398354USD 23,631,152-119USD 398,354 USD 467.49 USD 458.53
2025-02-24 (Monday)50,668LIN holding increased by 175USD 23,232,798LIN holding increased by 107004USD 23,232,798175USD 107,004 USD 458.53 USD 458
2025-02-21 (Friday)50,493LIN holding increased by 91USD 23,125,794LIN holding decreased by -154890USD 23,125,79491USD -154,890 USD 458 USD 461.9
2025-02-20 (Thursday)50,402LIN holding increased by 15USD 23,280,684LIN holding decreased by -1637USD 23,280,68415USD -1,637 USD 461.9 USD 462.07
2025-02-19 (Wednesday)50,387LIN holding increased by 14USD 23,282,321LIN holding decreased by -182934USD 23,282,32114USD -182,934 USD 462.07 USD 465.83
2025-02-18 (Tuesday)50,373LIN holding decreased by -77USD 23,465,255LIN holding increased by 409605USD 23,465,255-77USD 409,605 USD 465.83 USD 457
2025-02-17 (Monday)50,450USD 23,055,650USD 23,055,6500USD 0 USD 457 USD 457
2025-02-14 (Friday)50,450LIN holding increased by 21USD 23,055,650LIN holding decreased by -194640USD 23,055,65021USD -194,640 USD 457 USD 461.05
2025-02-13 (Thursday)50,429LIN holding decreased by -14USD 23,250,290LIN holding increased by 119148USD 23,250,290-14USD 119,148 USD 461.05 USD 458.56
2025-02-12 (Wednesday)50,443LIN holding decreased by -266USD 23,131,142LIN holding decreased by -232523USD 23,131,142-266USD -232,523 USD 458.56 USD 460.74
2025-02-11 (Tuesday)50,709USD 23,363,665LIN holding decreased by -6085USD 23,363,6650USD -6,085 USD 460.74 USD 460.86
2025-02-10 (Monday)50,709USD 23,369,750LIN holding increased by 294620USD 23,369,7500USD 294,620 USD 460.86 USD 455.05
2025-02-07 (Friday)50,709USD 23,075,130LIN holding decreased by -285492USD 23,075,1300USD -285,492 USD 455.05 USD 460.68
2025-02-06 (Thursday)50,709LIN holding increased by 35USD 23,360,622LIN holding increased by 369828USD 23,360,62235USD 369,828 USD 460.68 USD 453.7
2025-02-05 (Wednesday)50,674LIN holding decreased by -105USD 22,990,794LIN holding decreased by -103495USD 22,990,794-105USD -103,495 USD 453.7 USD 454.8
2025-02-04 (Tuesday)50,779USD 23,094,289LIN holding increased by 29959USD 23,094,2890USD 29,959 USD 454.8 USD 454.21
2025-02-03 (Monday)50,779LIN holding increased by 12USD 23,064,330LIN holding increased by 416156USD 23,064,33012USD 416,156 USD 454.21 USD 446.12
2025-01-31 (Friday)50,767USD 22,648,174LIN holding decreased by -13199USD 22,648,1740USD -13,199 USD 446.12 USD 446.38
2025-01-30 (Thursday)50,767LIN holding decreased by -147USD 22,661,373LIN holding increased by 344749USD 22,661,373-147USD 344,749 USD 446.38 USD 438.32
2025-01-29 (Wednesday)50,914USD 22,316,624LIN holding increased by 143068USD 22,316,6240USD 143,068 USD 438.32 USD 435.51
2025-01-28 (Tuesday)50,914LIN holding decreased by -91USD 22,173,556LIN holding decreased by -242631USD 22,173,556-91USD -242,631 USD 435.51 USD 439.49
2025-01-27 (Monday)51,005LIN holding increased by 42USD 22,416,187LIN holding increased by 30689USD 22,416,18742USD 30,689 USD 439.49 USD 439.25
2025-01-24 (Friday)50,963LIN holding increased by 77USD 22,385,498LIN holding decreased by -46577USD 22,385,49877USD -46,577 USD 439.25 USD 440.83
2025-01-23 (Thursday)50,886LIN holding increased by 77USD 22,432,075LIN holding decreased by -55988USD 22,432,07577USD -55,988 USD 440.83 USD 442.6
2025-01-22 (Wednesday)50,809USD 22,488,063USD 22,488,063
2025-01-21 (Tuesday)50,690USD 22,428,297USD 22,428,297
2025-01-20 (Monday)50,291USD 21,926,876USD 21,926,876
2025-01-17 (Friday)50,291USD 21,926,876USD 21,926,876
2025-01-16 (Thursday)50,536USD 21,856,315USD 21,856,315
2025-01-15 (Wednesday)50,543USD 21,631,393USD 21,631,393
2025-01-14 (Tuesday)50,319USD 21,500,806USD 21,500,806
2025-01-13 (Monday)50,242USD 21,173,486USD 21,173,486
2025-01-10 (Friday)50,242USD 20,807,724USD 20,807,724
2025-01-09 (Thursday)50,137USD 21,058,041USD 21,058,041
2025-01-09 (Thursday)50,137USD 21,058,041USD 21,058,041
2025-01-09 (Thursday)50,137USD 21,058,041USD 21,058,041
2025-01-08 (Wednesday)50,137USD 21,058,041USD 21,058,041
2025-01-08 (Wednesday)50,137USD 21,058,041USD 21,058,041
2025-01-08 (Wednesday)50,137USD 21,058,041USD 21,058,041
2025-01-02 (Thursday)49,304USD 20,420,238USD 20,420,238
2024-12-30 (Monday)49,500USD 20,674,170USD 20,674,170
2024-12-10 (Tuesday)48,229USD 21,452,741LIN holding increased by 107550USD 21,452,7410USD 107,550 USD 444.81 USD 442.58
2024-12-09 (Monday)48,229LIN holding increased by 14USD 21,345,191LIN holding decreased by -324559USD 21,345,19114USD -324,559 USD 442.58 USD 449.44
2024-12-06 (Friday)48,215LIN holding increased by 217USD 21,669,750LIN holding increased by 138807USD 21,669,750217USD 138,807 USD 449.44 USD 448.58
2024-12-05 (Thursday)47,998USD 21,530,943LIN holding decreased by -521738USD 21,530,9430USD -521,738 USD 448.58 USD 459.45
2024-12-04 (Wednesday)47,998LIN holding increased by 161USD 22,052,681LIN holding increased by 137595USD 22,052,681161USD 137,595 USD 459.45 USD 458.12
2024-12-03 (Tuesday)47,837LIN holding increased by 91USD 21,915,086LIN holding decreased by -33273USD 21,915,08691USD -33,273 USD 458.12 USD 459.69
2024-12-02 (Monday)47,746LIN holding increased by 210USD 21,948,359LIN holding increased by 34738USD 21,948,359210USD 34,738 USD 459.69 USD 460.99
2024-11-29 (Friday)47,536LIN holding increased by 21USD 21,913,621LIN holding increased by 193564USD 21,913,62121USD 193,564 USD 460.99 USD 457.12
2024-11-28 (Thursday)47,515USD 21,720,057USD 21,720,0570USD 0 USD 457.12 USD 457.12
2024-11-27 (Wednesday)47,515LIN holding increased by 7USD 21,720,057LIN holding increased by 27904USD 21,720,0577USD 27,904 USD 457.12 USD 456.6
2024-11-26 (Tuesday)47,508LIN holding decreased by -238USD 21,692,153LIN holding decreased by -65222USD 21,692,153-238USD -65,222 USD 456.6 USD 455.69
2024-11-26 (Tuesday)47,508LIN holding decreased by -238USD 21,692,153LIN holding decreased by -65222USD 21,692,153-238USD -65,222 USD 456.6 USD 455.69
2024-11-25 (Monday)47,746LIN holding decreased by -9215USD 21,757,375LIN holding decreased by -4147349USD 21,757,375-9,215USD -4,147,349 USD 455.69 USD 454.78
2024-11-25 (Monday)47,746LIN holding decreased by -9215USD 21,757,375LIN holding decreased by -4147349USD 21,757,375-9,215USD -4,147,349 USD 455.69 USD 454.78
2024-11-22 (Friday)56,961LIN holding decreased by -15USD 25,904,724LIN holding decreased by -23344USD 25,904,724-15USD -23,344 USD 454.78 USD 455.07
2024-11-21 (Thursday)56,976LIN holding increased by 336USD 25,928,068LIN holding increased by 432138USD 25,928,068336USD 432,138 USD 455.07 USD 450.14
2024-11-20 (Wednesday)56,640USD 25,495,930LIN holding increased by 344372USD 25,495,9300USD 344,372 USD 450.14 USD 444.06
2024-11-19 (Tuesday)56,640LIN holding decreased by -72USD 25,151,558LIN holding decreased by -287744USD 25,151,558-72USD -287,744 USD 444.06 USD 448.57
2024-11-18 (Monday)56,712LIN holding increased by 155USD 25,439,302LIN holding decreased by -327502USD 25,439,302155USD -327,502 USD 448.57 USD 455.59
2024-11-12 (Tuesday)56,557LIN holding increased by 8USD 25,766,804LIN holding decreased by -44422USD 25,766,8048USD -44,422 USD 455.59 USD 456.44
2024-11-11 (Monday)56,549USD 25,811,226USD 25,811,2260USD 0 USD 456.44 USD 456.44
2024-11-11 (Monday)56,549USD 25,811,226USD 25,811,2260USD 0 USD 456.44 USD 456.44
2024-11-08 (Friday)56,517LIN holding increased by 24USD 25,968,431LIN holding decreased by -327366USD 25,968,43124USD -327,366 USD 459.48 USD 465.47
2024-11-08 (Friday)56,517LIN holding increased by 24USD 25,968,431LIN holding decreased by -327366USD 25,968,43124USD -327,366 USD 459.48 USD 465.47
2024-11-07 (Thursday)56,493LIN holding increased by 616USD 26,295,797LIN holding increased by 445420USD 26,295,797616USD 445,420 USD 465.47 USD 462.63
2024-11-07 (Thursday)56,493LIN holding increased by 616USD 26,295,797LIN holding increased by 445420USD 26,295,797616USD 445,420 USD 465.47 USD 462.63
2024-11-06 (Wednesday)55,877LIN holding increased by 16USD 25,850,377LIN holding increased by 439767USD 25,850,37716USD 439,767 USD 462.63 USD 454.89
2024-11-06 (Wednesday)55,877LIN holding increased by 16USD 25,850,377LIN holding increased by 439767USD 25,850,37716USD 439,767 USD 462.63 USD 454.89
2024-11-05 (Tuesday)55,861LIN holding decreased by -40USD 25,410,610LIN holding decreased by -209936USD 25,410,610-40USD -209,936 USD 454.89 USD 458.32
2024-11-05 (Tuesday)55,861LIN holding decreased by -40USD 25,410,610LIN holding decreased by -209936USD 25,410,610-40USD -209,936 USD 454.89 USD 458.32
2024-11-04 (Monday)55,901LIN holding decreased by -288USD 25,620,546LIN holding decreased by -75246USD 25,620,546-288USD -75,246 USD 458.32 USD 457.31
2024-11-04 (Monday)55,901LIN holding decreased by -288USD 25,620,546LIN holding decreased by -75246USD 25,620,546-288USD -75,246 USD 458.32 USD 457.31
2024-11-01 (Friday)56,189LIN holding decreased by -80USD 25,695,792LIN holding increased by 28688USD 25,695,792-80USD 28,688 USD 457.31 USD 456.15
2024-11-01 (Friday)56,189LIN holding decreased by -80USD 25,695,792LIN holding increased by 28688USD 25,695,792-80USD 28,688 USD 457.31 USD 456.15
2024-10-31 (Thursday)56,269LIN holding increased by 47USD 25,667,104LIN holding decreased by -948391USD 25,667,10447USD -948,391 USD 456.15 USD 473.4
2024-10-31 (Thursday)56,269LIN holding increased by 47USD 25,667,104LIN holding decreased by -948391USD 25,667,10447USD -948,391 USD 456.15 USD 473.4
2024-10-30 (Wednesday)56,222LIN holding decreased by -304USD 26,615,495LIN holding decreased by -215136USD 26,615,495-304USD -215,136 USD 473.4 USD 474.66
2024-10-30 (Wednesday)56,222LIN holding decreased by -304USD 26,615,495LIN holding decreased by -215136USD 26,615,495-304USD -215,136 USD 473.4 USD 474.66
2024-10-29 (Tuesday)56,526LIN holding decreased by -288USD 26,830,631LIN holding decreased by -212833USD 26,830,631-288USD -212,833 USD 474.66 USD 476
2024-10-29 (Tuesday)56,526LIN holding decreased by -288USD 26,830,631LIN holding decreased by -212833USD 26,830,631-288USD -212,833 USD 474.66 USD 476
2024-10-28 (Monday)56,814LIN holding increased by 24USD 27,043,464LIN holding increased by 138634USD 27,043,46424USD 138,634 USD 476 USD 473.76
2024-10-28 (Monday)56,814LIN holding increased by 24USD 27,043,464LIN holding increased by 138634USD 27,043,46424USD 138,634 USD 476 USD 473.76
2024-10-25 (Friday)56,790LIN holding increased by 512USD 26,904,830LIN holding increased by 203170USD 26,904,830512USD 203,170 USD 473.76 USD 474.46
2024-10-25 (Friday)56,790LIN holding increased by 512USD 26,904,830LIN holding increased by 203170USD 26,904,830512USD 203,170 USD 473.76 USD 474.46
2024-10-24 (Thursday)56,278LIN holding increased by 2657USD 26,701,660LIN holding increased by 1101386USD 26,701,6602,657USD 1,101,386 USD 474.46 USD 477.43
2024-10-24 (Thursday)56,278LIN holding increased by 2657USD 26,701,660LIN holding increased by 1101386USD 26,701,6602,657USD 1,101,386 USD 474.46 USD 477.43
2024-10-23 (Wednesday)53,621LIN holding decreased by -10USD 25,600,274LIN holding decreased by -247186USD 25,600,274-10USD -247,186 USD 477.43 USD 481.95
2024-10-23 (Wednesday)53,621LIN holding decreased by -10USD 25,600,274LIN holding decreased by -247186USD 25,600,274-10USD -247,186 USD 477.43 USD 481.95
2024-10-22 (Tuesday)53,631LIN holding increased by 49USD 25,847,460LIN holding decreased by -51936USD 25,847,46049USD -51,936 USD 481.95 USD 483.36
2024-10-22 (Tuesday)53,631LIN holding increased by 49USD 25,847,460LIN holding decreased by -51936USD 25,847,46049USD -51,936 USD 481.95 USD 483.36
2024-10-21 (Monday)53,582LIN holding decreased by -490USD 25,899,396LIN holding decreased by -403928USD 25,899,396-490USD -403,928 USD 483.36 USD 486.45
2024-10-21 (Monday)53,582LIN holding decreased by -490USD 25,899,396LIN holding decreased by -403928USD 25,899,396-490USD -403,928 USD 483.36 USD 486.45
2024-10-18 (Friday)54,072USD 26,303,324USD 26,303,324
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE00BHZPJ890

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY329 449.660* 457.39
2025-05-06BUY77 447.050* 457.48
2025-05-02SELL-14 454.950* 457.54 Profit of 6,406 on sale
2025-05-01SELL-7 448.050* 457.62 Profit of 3,203 on sale
2025-04-28SELL-948 448.000* 457.80 Profit of 433,994 on sale
2025-04-25SELL-14 448.400* 457.88 Profit of 6,410 on sale
2025-04-24SELL-217 449.530* 457.95 Profit of 99,376 on sale
2025-04-23SELL-77 448.210* 458.04 Profit of 35,269 on sale
2025-04-22SELL-49 454.610* 458.07 Profit of 22,445 on sale
2025-04-16SELL-273 447.990* 458.40 Profit of 125,144 on sale
2025-04-11BUY133 441.830* 458.74
2025-04-10BUY42 431.880* 459.00
2025-04-09BUY70 445.970* 459.13
2025-04-08SELL-203 413.330* 459.57 Profit of 93,293 on sale
2025-04-07BUY133 425.860* 459.90
2025-04-04BUY301 437.960* 460.12
2025-04-02BUY119 469.740* 460.02
2025-04-01BUY56 467.090* 459.95
2025-03-31SELL-301 465.640* 459.89 Profit of 138,428 on sale
2025-03-28SELL-28 459.110* 459.90 Profit of 12,877 on sale
2025-03-26BUY7 461.430* 459.83
2025-03-25BUY21 457.450* 459.86
2025-03-24BUY42 459.090* 459.87
2025-03-21BUY1,078 458.330* 459.88
2025-03-20BUY14 457.750* 459.91
2025-03-19SELL-203 459.750* 459.91 Profit of 93,361 on sale
2025-03-17SELL-14 460.310* 459.90 Profit of 6,439 on sale
2025-03-14SELL-28 455.500* 459.95 Profit of 12,878 on sale
2025-03-13SELL-7 453.260* 460.02 Profit of 3,220 on sale
2025-03-12SELL-43 451.170* 460.13 Profit of 19,785 on sale
2025-03-11BUY7 454.070* 460.20
2025-03-06BUY434 466.160* 460.00
2025-03-05SELL-35 468.250* 459.89 Profit of 16,096 on sale
2025-03-03BUY21 462.250* 459.85
2025-02-28BUY147 467.050* 459.75
2025-02-27SELL-140 460.280* 459.74 Profit of 64,364 on sale
2025-02-26SELL-1,771 461.550* 459.72 Profit of 814,165 on sale
2025-02-25SELL-119 467.490* 459.62 Profit of 54,694 on sale
2025-02-24BUY175 458.530* 459.63
2025-02-21BUY91 458.000* 459.65
2025-02-20BUY15 461.900* 459.62
2025-02-19BUY14 462.070* 459.59
2025-02-18SELL-77 465.830* 459.50 Profit of 35,381 on sale
2025-02-14BUY21 457.000* 459.57
2025-02-13SELL-14 461.050* 459.55 Profit of 6,434 on sale
2025-02-12SELL-266 458.560* 459.56 Profit of 122,244 on sale
2025-02-06BUY35 460.680* 459.58
2025-02-05SELL-105 453.700* 459.68 Profit of 48,266 on sale
2025-02-03BUY12 454.210* 459.85
2025-01-30SELL-147 446.380* 460.34 Profit of 67,670 on sale
2025-01-28SELL-91 435.510* 461.21 Profit of 41,970 on sale
2025-01-27BUY42 439.490* 461.62
2025-01-24BUY77 439.250* 462.05
2025-01-23BUY77 440.830* 462.46
2024-12-09BUY14 442.580* 463.23
2024-12-06BUY217 449.440* 463.52
2024-12-04BUY161 459.450* 463.93
2024-12-03BUY91 458.120* 464.06
2024-12-02BUY210 459.690* 464.16
2024-11-29BUY21 460.990* 464.23
2024-11-27BUY7 457.120* 464.58
2024-11-26SELL-238 456.600* 464.99 Profit of 110,667 on sale
2024-11-26SELL-238 456.600* 464.99 Profit of 110,667 on sale
2024-11-25SELL-9,215 455.690* 465.49 Profit of 4,289,505 on sale
2024-11-25SELL-9,215 455.690* 465.49 Profit of 4,289,505 on sale
2024-11-22SELL-15 454.780* 465.79 Profit of 6,987 on sale
2024-11-21BUY336 455.070* 466.10
2024-11-19SELL-72 444.060* 467.25 Profit of 33,642 on sale
2024-11-18BUY155 448.570* 467.83
2024-11-12BUY8 455.590* 468.23
2024-11-08BUY24 459.480* 469.27
2024-11-08BUY24 459.480* 469.27
2024-11-07BUY616 465.470* 469.56
2024-11-07BUY616 465.470* 469.56
2024-11-06BUY16 462.630* 470.14
2024-11-06BUY16 462.630* 470.14
2024-11-05SELL-40 454.890* 471.53 Profit of 18,861 on sale
2024-11-05SELL-40 454.890* 471.53 Profit of 18,861 on sale
2024-11-04SELL-288 458.320* 472.85 Profit of 136,180 on sale
2024-11-04SELL-288 458.320* 472.85 Profit of 136,180 on sale
2024-11-01SELL-80 457.310* 474.57 Profit of 37,966 on sale
2024-11-01SELL-80 457.310* 474.57 Profit of 37,966 on sale
2024-10-31BUY47 456.150* 476.88
2024-10-31BUY47 456.150* 476.88
2024-10-30SELL-304 473.400* 477.37 Profit of 145,122 on sale
2024-10-30SELL-304 473.400* 477.37 Profit of 145,122 on sale
2024-10-29SELL-288 474.660* 477.83 Profit of 137,614 on sale
2024-10-29SELL-288 474.660* 477.83 Profit of 137,614 on sale
2024-10-28BUY24 476.000* 478.19
2024-10-28BUY24 476.000* 478.19
2024-10-25BUY512 473.760* 479.30
2024-10-25BUY512 473.760* 479.30
2024-10-24BUY2,657 474.460* 480.91
2024-10-24BUY2,657 474.460* 480.91
2024-10-23SELL-10 477.430* 482.65 Profit of 4,827 on sale
2024-10-23SELL-10 477.430* 482.65 Profit of 4,827 on sale
2024-10-22BUY49 481.950* 483.36
2024-10-22BUY49 481.950* 483.36
2024-10-21SELL-490 483.360* 0.00
2024-10-21SELL-490 483.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09114,5484358,69131.9%
2025-05-08261,7718484,71754.0%
2025-05-07276,1675,710508,44254.3%
2025-05-06135,39611513,50926.4%
2025-05-05193,2767365,28252.9%
2025-05-02263,6450518,75050.8%
2025-05-01481,24854960,89150.1%
2025-04-30514,7700780,58165.9%
2025-04-29175,94120401,88143.8%
2025-04-28243,1673,956623,20939.0%
2025-04-25213,5735,963691,94030.9%
2025-04-24308,44952805,84838.3%
2025-04-23219,109305663,36733.0%
2025-04-22186,46716489,48238.1%
2025-04-21223,59468448,00449.9%
2025-04-17271,80210525,82851.7%
2025-04-16387,64112583,43066.4%
2025-04-15551,75833894,21761.7%
2025-04-14203,569275580,27035.1%
2025-04-11441,12351,202,89936.7%
2025-04-10401,214521,342,21029.9%
2025-04-09663,4182361,219,82354.4%
2025-04-08531,939341,212,30043.9%
2025-04-07627,0541,1481,256,61749.9%
2025-04-04690,0021681,198,64757.6%
2025-04-03573,22135855,16867.0%
2025-04-02222,563138431,94051.5%
2025-04-01216,4970428,20850.6%
2025-03-31287,030831562,48051.0%
2025-03-28220,42317351,66362.7%
2025-03-27234,04035434,08153.9%
2025-03-26253,259717464,64754.5%
2025-03-25198,83836606,25032.8%
2025-03-24170,4402,404437,28139.0%
2025-03-21352,69463735,05548.0%
2025-03-20303,5921,875556,05854.6%
2025-03-19544,23527853,96063.7%
2025-03-18309,15467506,06961.1%
2025-03-17272,49644509,43853.5%
2025-03-14317,1421,393629,87850.3%
2025-03-13448,82048815,18455.1%
2025-03-12265,837260784,26833.9%
2025-03-11280,0791,047857,52332.7%
2025-03-10247,159194712,57134.7%
2025-03-07207,452101580,68535.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.