Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $722.5 million dollar inflow -- that's a 1.2% increase week over week in - 2025-08-28 11:53:38
Linde (ETR:LIN) Stock Price Crosses Above Two Hundred Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) shares crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of €410.58 ($477.42) and traded as high as €411.40 ($478.37). Linde shares last traded at €410.80 ($477.67), with a volume of 15,920 shares trading hands. […] - 2025-08-28 05:16:55
The Zacks Analyst Blog Highlights NVIDIA, Cisco and Linde
NVIDIA, Cisco, and Linde showcase AI-driven growth, strategic acquisitions, and resilient industrial leadership. - 2025-08-25 10:45:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $609.3 million dollar inflow -- that's a 1.1% increase week over week in - 2025-08-20 12:04:08
Linde (ETR:LIN) Share Price Passes Above 200-Day Moving Average – Here’s What Happened
Linde plc (ETR:LIN – Get Free Report)’s share price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of €411.38 ($478.35) and traded as high as €412.20 ($479.30). Linde shares last traded at €410.00 ($476.74), with a volume of 6,120 shares trading hands. Linde Stock Performance […] - 2025-08-20 04:48:44
Linde PLC (NASDAQ:LIN) Receives $519.63 Consensus PT from Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the eleven brokerages that are currently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-08-19 02:48:47
Noteworthy ETF Inflows: QQQM, NFLX, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $768.8 million dollar inflow -- that's a 1.4% increase week over week in - 2025-08-12 11:56:07
Invesco NASDAQ 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $152.8 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-04 11:50:30
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 10:26:40
See Which Of The Latest 13F Filers Holds LIN
At Holdings Channel, we have reviewed the latest batch of the 26 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Linde PLC (Symbol: LIN) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to - 2025-07-29 14:32:04
Y Intercept Hong Kong Ltd Lowers Stake in Linde PLC (NASDAQ:LIN)
Y Intercept Hong Kong Ltd lessened its position in Linde PLC (NASDAQ:LIN – Free Report) by 73.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,163 shares of the basic materials company’s stock after selling 3,212 shares during […] - 2025-07-28 09:40:45
OneAscent Financial Services LLC Has $398,000 Stake in Linde PLC (NASDAQ:LIN)
OneAscent Financial Services LLC raised its stake in Linde PLC (NASDAQ:LIN – Free Report) by 4.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 853 shares of the basic materials company’s stock after acquiring an additional 37 shares during the quarter. OneAscent […] - 2025-07-23 07:18:56
Linde PLC (NASDAQ:LIN) Given Average Recommendation of “Buy” by Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating to the […] - 2025-07-22 05:50:55
Alps Advisors Inc. Raises Stake in Linde PLC (NASDAQ:LIN)
Alps Advisors Inc. boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 52.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,288 shares of the basic materials company’s stock after buying an additional 445 shares […] - 2025-07-15 06:25:16
Mutual Advisors LLC Sells 31 Shares of Linde PLC (NASDAQ:LIN)
Mutual Advisors LLC decreased its stake in shares of Linde PLC (NASDAQ:LIN – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,127 shares of the basic materials company’s stock after selling 31 shares during the […] - 2025-07-08 05:38:58
Notable ETF Inflow Detected - SPLG, LIN, INTU, GS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $2.3 billion dollar inflow -- that's a 3.2% increase week over we - 2025-07-07 12:24:43
Linde (NASDAQ:LIN) Raised to Buy at Citigroup
Linde (NASDAQ:LIN – Get Free Report) was upgraded by equities research analysts at Citigroup from a “neutral” rating to a “buy” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage presently has a $535.00 target price on the basic materials company’s stock, up from their prior target price of $500.00. Citigroup’s target […] - 2025-07-02 03:02:51
Creative Financial Designs Inc. ADV Acquires 28 Shares of Linde PLC (NASDAQ:LIN)
Creative Financial Designs Inc. ADV grew its holdings in Linde PLC (NASDAQ:LIN – Free Report) by 9.3% in the 1st quarter, Holdings Channel reports. The fund owned 329 shares of the basic materials company’s stock after purchasing an additional 28 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Linde were worth $153,000 […] - 2025-06-30 05:06:55
QQQ, TMUS, LIN, INTU: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $1.8 billion dollar outflow -- that's a 0.5% decrease week over week (from 640 - 2025-06-26 11:51:28
Cambridge Investment Research Advisors Inc. Increases Holdings in Linde PLC (NASDAQ:LIN)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Linde PLC (NASDAQ:LIN – Free Report) by 3.2% in the first quarter, Holdings Channel reports. The firm owned 21,304 shares of the basic materials company’s stock after buying an additional 658 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Linde were […] - 2025-06-26 05:05:02
Flagship Harbor Advisors LLC Grows Position in Linde PLC (NASDAQ:LIN)
Flagship Harbor Advisors LLC boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 39.2% during the first quarter, Holdings Channel.com reports. The fund owned 1,253 shares of the basic materials company’s stock after purchasing an additional 353 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Linde were worth $583,000 at the […] - 2025-06-25 05:26:54
Notable ETF Inflow Detected - JEPQ, TMUS, LIN, ADI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $145.1 million dollar inflow -- that's a 0.6% increase - 2025-06-18 12:05:53
Exchange Traded Concepts LLC Purchases 1,316 Shares of Linde plc (NASDAQ:LIN)
Exchange Traded Concepts LLC lifted its position in Linde plc (NASDAQ:LIN – Free Report) by 20.9% in the 1st quarter, Holdings Channel reports. The fund owned 7,607 shares of the basic materials company’s stock after acquiring an additional 1,316 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Linde were worth $3,542,000 as of […] - 2025-06-17 04:53:04
Linde (NASDAQ:LIN) Earns Outperform Rating from Analysts at Royal Bank of Canada
Royal Bank of Canada initiated coverage on shares of Linde (NASDAQ:LIN – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $576.00 price objective on the basic materials company’s stock. A number of other research analysts have also commented on the company. Argus […] - 2025-06-16 02:38:55
Linde (ETR:LIN) Share Price Crosses Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €416.39 ($484.17) and traded as high as €417.20 ($485.12). Linde shares last traded at €409.40 ($476.05), with a volume of 9,043 shares traded. Linde Price […] - 2025-06-13 05:10:51
Notable ETF Inflow Detected - SPLG, XOM, LIN, INTU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $708.8 million dollar inflow -- that's a 1.0% increase week over - 2025-06-10 11:53:36

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2025-09-30 (Tuesday)54,317USD 25,800,575LIN holding decreased by -80932USD 25,800,5750USD -80,932 USD 475 USD 476.49
2025-09-29 (Monday)54,317LIN holding increased by 14USD 25,881,507LIN holding increased by 119621USD 25,881,50714USD 119,621 USD 476.49 USD 474.41
2025-09-26 (Friday)54,303LIN holding decreased by -714USD 25,761,886LIN holding decreased by -304068USD 25,761,886-714USD -304,068 USD 474.41 USD 473.78
2025-09-25 (Thursday)55,017LIN holding increased by 385USD 26,065,954LIN holding increased by 163284USD 26,065,954385USD 163,284 USD 473.78 USD 474.13
2025-09-24 (Wednesday)54,632USD 25,902,670USD 25,902,670
2025-09-18 (Thursday)51,964LIN holding increased by 196USD 24,734,864LIN holding decreased by -106528USD 24,734,864196USD -106,528 USD 476 USD 479.86
2025-09-17 (Wednesday)51,768LIN holding increased by 301USD 24,841,392LIN holding increased by 576246USD 24,841,392301USD 576,246 USD 479.86 USD 471.47
2025-09-16 (Tuesday)51,467USD 24,265,146LIN holding decreased by -270717USD 24,265,1460USD -270,717 USD 471.47 USD 476.73
2025-09-15 (Monday)51,467LIN holding increased by 153USD 24,535,863LIN holding decreased by -199538USD 24,535,863153USD -199,538 USD 476.73 USD 482.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE00BHZPJ890

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY14 476.490* 460.51
2025-09-26SELL-714 474.410* 460.43 Profit of 328,747 on sale
2025-09-25BUY385 473.780* 460.36
2025-09-18BUY196 476.000* 460.27
2025-09-17BUY301 479.860* 460.16
2025-09-15BUY153 476.730* 460.01
2025-09-12BUY119 482.040* 459.89
2025-09-11SELL-378 483.590* 459.75 Profit of 173,787 on sale
2025-09-10BUY70 472.700* 459.68
2025-09-09BUY91 473.440* 459.60
2025-08-27BUY56 482.710* 459.47
2025-08-21BUY14 480.710* 459.22
2025-08-19BUY42 479.920* 458.96
2025-07-21BUY7 470.430* 458.90
2025-07-18BUY329 465.010* 458.86
2025-07-17BUY42 461.290* 458.84
2025-07-16BUY623 459.670* 458.84
2025-07-15BUY385 460.560* 458.83
2025-07-03SELL-56 475.580* 458.62 Profit of 25,683 on sale
2025-07-02SELL-434 477.170* 458.51 Profit of 198,994 on sale
2025-06-30SELL-11 469.180* 458.45 Profit of 5,043 on sale
2025-06-27BUY28 463.790* 458.41
2025-06-26BUY14 464.460* 458.37
2025-06-25BUY28 460.200* 458.36
2025-06-24SELL-21 463.160* 458.33 Profit of 9,625 on sale
2025-06-17SELL-28 460.900* 458.32 Profit of 12,833 on sale
2025-06-13SELL-12 465.980* 458.21 Profit of 5,499 on sale
2025-06-12BUY21 470.530* 458.13
2025-06-06SELL-98 472.710* 457.74 Profit of 44,859 on sale
2025-06-05SELL-154 470.260* 457.66 Profit of 70,479 on sale
2025-06-04SELL-203 473.770* 457.55 Profit of 92,882 on sale
2025-06-03BUY42 471.820* 457.45
2025-06-02SELL-12 464.570* 457.40 Profit of 5,489 on sale
2025-05-30BUY77 467.580* 457.32
2025-05-29SELL-42 464.080* 457.27 Profit of 19,206 on sale
2025-05-28SELL-28 462.510* 457.24 Profit of 12,803 on sale
2025-05-23SELL-126 458.900* 457.13 Profit of 57,599 on sale
2025-05-22BUY7 459.000* 457.12
2025-05-21SELL-35 455.500* 457.13 Profit of 16,000 on sale
2025-05-20BUY154 459.850* 457.11
2025-05-16SELL-63 457.770* 457.08 Profit of 28,796 on sale
2025-05-15BUY7 454.220* 457.10
2025-05-14BUY126 445.970* 457.19
2025-05-13BUY462 450.670* 457.24
2025-05-12BUY371 454.420* 457.26
2025-05-09BUY119 452.660* 457.30
2025-05-08SELL-112 453.230* 457.33 Profit of 51,221 on sale
2025-05-07BUY329 449.660* 457.39
2025-05-06BUY77 447.050* 457.48
2025-05-02SELL-14 454.950* 457.54 Profit of 6,406 on sale
2025-05-01SELL-7 448.050* 457.62 Profit of 3,203 on sale
2025-04-28SELL-948 448.000* 457.80 Profit of 433,994 on sale
2025-04-25SELL-14 448.400* 457.88 Profit of 6,410 on sale
2025-04-24SELL-217 449.530* 457.95 Profit of 99,376 on sale
2025-04-23SELL-77 448.210* 458.04 Profit of 35,269 on sale
2025-04-22SELL-49 454.610* 458.07 Profit of 22,445 on sale
2025-04-16SELL-273 447.990* 458.40 Profit of 125,144 on sale
2025-04-11BUY133 441.830* 458.74
2025-04-10BUY42 431.880* 459.00
2025-04-09BUY70 445.970* 459.13
2025-04-08SELL-203 413.330* 459.57 Profit of 93,293 on sale
2025-04-07BUY133 425.860* 459.90
2025-04-04BUY301 437.960* 460.12
2025-04-02BUY119 469.740* 460.02
2025-04-01BUY56 467.090* 459.95
2025-03-31SELL-301 465.640* 459.89 Profit of 138,428 on sale
2025-03-28SELL-28 459.110* 459.90 Profit of 12,877 on sale
2025-03-26BUY7 461.430* 459.83
2025-03-25BUY21 457.450* 459.86
2025-03-24BUY42 459.090* 459.87
2025-03-21BUY1,078 458.330* 459.88
2025-03-20BUY14 457.750* 459.91
2025-03-19SELL-203 459.750* 459.91 Profit of 93,361 on sale
2025-03-17SELL-14 460.310* 459.89 Profit of 6,439 on sale
2025-03-14SELL-28 455.500* 459.95 Profit of 12,878 on sale
2025-03-13SELL-7 453.260* 460.02 Profit of 3,220 on sale
2025-03-12SELL-43 451.170* 460.13 Profit of 19,785 on sale
2025-03-11BUY7 454.070* 460.20
2025-03-06BUY434 466.160* 460.00
2025-03-05SELL-35 468.250* 459.89 Profit of 16,096 on sale
2025-03-03BUY21 462.250* 459.85
2025-02-28BUY147 467.050* 459.75
2025-02-27SELL-140 460.280* 459.74 Profit of 64,364 on sale
2025-02-26SELL-1,771 461.550* 459.72 Profit of 814,165 on sale
2025-02-25SELL-119 467.490* 459.62 Profit of 54,694 on sale
2025-02-24BUY175 458.530* 459.63
2025-02-21BUY91 458.000* 459.65
2025-02-20BUY15 461.900* 459.62
2025-02-19BUY14 462.070* 459.59
2025-02-18SELL-77 465.830* 459.50 Profit of 35,381 on sale
2025-02-14BUY21 457.000* 459.57
2025-02-13SELL-14 461.050* 459.55 Profit of 6,434 on sale
2025-02-12SELL-266 458.560* 459.56 Profit of 122,244 on sale
2025-02-06BUY35 460.680* 459.58
2025-02-05SELL-105 453.700* 459.68 Profit of 48,266 on sale
2025-02-03BUY12 454.210* 459.85
2025-01-30SELL-147 446.380* 460.34 Profit of 67,670 on sale
2025-01-28SELL-91 435.510* 461.21 Profit of 41,970 on sale
2025-01-27BUY42 439.490* 461.62
2025-01-24BUY77 439.250* 462.05
2025-01-23BUY77 440.830* 462.46
2024-12-09BUY14 442.580* 463.23
2024-12-06BUY217 449.440* 463.52
2024-12-04BUY161 459.450* 463.93
2024-12-03BUY91 458.120* 464.06
2024-12-02BUY210 459.690* 464.16
2024-11-29BUY21 460.990* 464.23
2024-11-27BUY7 457.120* 464.58
2024-11-26SELL-238 456.600* 464.99 Profit of 110,667 on sale
2024-11-26SELL-238 456.600* 464.99 Profit of 110,667 on sale
2024-11-25SELL-9,215 455.690* 465.49 Profit of 4,289,505 on sale
2024-11-25SELL-9,215 455.690* 465.49 Profit of 4,289,505 on sale
2024-11-22SELL-15 454.780* 465.79 Profit of 6,987 on sale
2024-11-21BUY336 455.070* 466.10
2024-11-19SELL-72 444.060* 467.25 Profit of 33,642 on sale
2024-11-18BUY155 448.570* 467.83
2024-11-12BUY8 455.590* 468.23
2024-11-08BUY24 459.480* 469.27
2024-11-08BUY24 459.480* 469.27
2024-11-07BUY616 465.470* 469.56
2024-11-07BUY616 465.470* 469.56
2024-11-06BUY16 462.630* 470.14
2024-11-06BUY16 462.630* 470.14
2024-11-05SELL-40 454.890* 471.53 Profit of 18,861 on sale
2024-11-05SELL-40 454.890* 471.53 Profit of 18,861 on sale
2024-11-04SELL-288 458.320* 472.85 Profit of 136,180 on sale
2024-11-04SELL-288 458.320* 472.85 Profit of 136,180 on sale
2024-11-01SELL-80 457.310* 474.57 Profit of 37,966 on sale
2024-11-01SELL-80 457.310* 474.57 Profit of 37,966 on sale
2024-10-31BUY47 456.150* 476.88
2024-10-31BUY47 456.150* 476.88
2024-10-30SELL-304 473.400* 477.37 Profit of 145,122 on sale
2024-10-30SELL-304 473.400* 477.37 Profit of 145,122 on sale
2024-10-29SELL-288 474.660* 477.83 Profit of 137,614 on sale
2024-10-29SELL-288 474.660* 477.83 Profit of 137,614 on sale
2024-10-28BUY24 476.000* 478.19
2024-10-28BUY24 476.000* 478.19
2024-10-25BUY512 473.760* 479.30
2024-10-25BUY512 473.760* 479.30
2024-10-24BUY2,657 474.460* 480.91
2024-10-24BUY2,657 474.460* 480.91
2024-10-23SELL-10 477.430* 482.65 Profit of 4,827 on sale
2024-10-23SELL-10 477.430* 482.65 Profit of 4,827 on sale
2024-10-22BUY49 481.950* 483.36
2024-10-22BUY49 481.950* 483.36
2024-10-21SELL-490 483.360* 0.00
2024-10-21SELL-490 483.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,230156721,67433.4%
2025-09-18307,5070564,44054.5%
2025-09-17255,709259565,80245.2%
2025-09-16208,70537468,73244.5%
2025-09-15210,92018380,33155.5%
2025-09-12146,08851313,89646.5%
2025-09-11266,979754524,80750.9%
2025-09-10205,9100446,69346.1%
2025-09-09307,6500535,99157.4%
2025-09-08266,80863595,89344.8%
2025-09-05185,812238342,84154.2%
2025-09-04178,2090361,23349.3%
2025-09-03182,8610371,80749.2%
2025-09-02164,694241355,64346.3%
2025-08-29122,9670481,51425.5%
2025-08-28143,111612282,67650.6%
2025-08-27164,300380315,66652.0%
2025-08-26179,7350389,04246.2%
2025-08-25147,01445340,37343.2%
2025-08-22175,3540600,96729.2%
2025-08-21176,72425332,45153.2%
2025-08-20170,8090369,29446.3%
2025-08-19179,9881,624353,76750.9%
2025-08-18172,346295317,21254.3%
2025-08-15284,63777511,94155.6%
2025-08-14303,89692638,76847.6%
2025-08-13215,628200714,14430.2%
2025-08-12187,5468360,13752.1%
2025-08-11164,65499287,54457.3%
2025-08-08156,1270296,49552.7%
2025-08-07193,614256362,45653.4%
2025-08-06235,1840379,60162.0%
2025-08-05257,99037430,67459.9%
2025-08-04317,232286518,61161.2%
2025-08-01380,3112,666757,69050.2%
2025-07-31226,2020590,46138.3%
2025-07-30157,98641350,45945.1%
2025-07-29196,435210408,86248.0%
2025-07-28131,67626446,16929.5%
2025-07-25127,2390435,66929.2%
2025-07-24195,38216483,55440.4%
2025-07-23175,591570429,53140.9%
2025-07-22267,587358650,66041.1%
2025-07-21386,3704613,61163.0%
2025-07-18294,52918487,62260.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.