ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for LLY

Stock NameEli Lilly and Company
TickerLLY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS5324571083
LEIFRDRIPF3EKNDJ2CQJL29

Show aggregate LLY holdings

News associated with LLY

Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
3 Dividend Growth Stocks You Can Buy and Forget About
Key PointsThese stocks offer seemingly low yields of less than 1%. - 2025-09-18 05:50:00
JPMorgan Chase & Co. Has Lowered Expectations for Eli Lilly and Company (NYSE:LLY) Stock Price
Eli Lilly and Company (NYSE:LLY – Get Free Report) had its price objective decreased by JPMorgan Chase & Co. from $1,100.00 to $1,050.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target indicates a potential upside of 38.09% from the […] - 2025-09-18 02:56:56
Lilly's Orforglipron Achieves Significant Weight Loss In Phase 3 Trial
(RTTNews) - Eli Lilly and Co. (LLY) announced detailed results from its Phase 3 ATTAIN-1 trial, evaluating the safety and efficacy of orforglipron—an investigational oral glucagon-like peptide-1 (GLP-1) receptor agonist—in adults with obesity, or those overweight with a weight-re - 2025-09-17 00:35:16
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
S&P 500 Analyst Moves: LLY
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Eli Lilly is now the #61 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each - 2025-09-15 14:35:56
Why Novo Nordisk Stock Popped Today
Key PointsLondon's Financial Times highlights improved weight loss from taking more Ozempic. - 2025-09-15 12:34:46
Sen. John Boozman Buys Eli Lilly and Company (NYSE:LLY) Stock
Senator John Boozman (R-Arkansas) recently bought shares of Eli Lilly and Company (NYSE:LLY). In a filing disclosed on September 12th, the Senator disclosed that they had bought between $1,001 and $15,000 in Eli Lilly and Company stock on August 11th. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares […] - 2025-09-15 03:12:42
3 Monster Stocks to Hold for the Next 5 Years
Key PointsAmazon should improve its profits and margins, based on its cloud computing and AI initiatives. - 2025-09-14 08:45:00
2 Beaten-Down Stocks to Buy and Hold Forever
Key PointsApple and Eli Lilly have impressive long-term track records of returns. - 2025-09-13 08:45:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
The 6 Best Stocks to Buy Right Now in September (2025)!
My list of best stocks to buy has outperformed the broader market indexes by a significant margin. - 2025-09-04 06:00:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
NVO's Wegovy vs. LLY's Tirzepatide: Who Leads in Heart Risk Reduction?
Novo Nordisk's Wegovy shows a stronger reduction in heart risks compared to Eli Lilly's tirzepatide in real-world data from the STEER study. - 2025-09-01 11:54:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Nvidia's $46.7 Billion Quarter Shows the AI Trade Is Alive and Well -- With Caveats
Key PointsWhile earnings were up 56%, the company's data center revenue dropped 1% sequentially. - 2025-08-29 05:45:00
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
2 Growth Stocks That Could Be Worth $1 Trillion in 5 Years
Key PointsEli Lilly's work in weight management should help it surpass some industry sales records. - 2025-08-28 10:45:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Eli Lilly and Company (NYSE:LLY) and Innoviva (NASDAQ:INVA) Financial Analysis
Eli Lilly and Company (NYSE:LLY – Get Free Report) and Innoviva (NASDAQ:INVA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, valuation, risk, dividends and earnings. Institutional & Insider Ownership 82.5% of Eli […] - 2025-08-25 04:38:49
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The Best Stocks to Invest $50,000 in Right Now
Key PointsIf you have a lump sum of money, look for long-term performance and stability. - 2025-08-24 05:32:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) LLY holdings

DateNumber of LLY Shares HeldBase Market Value of LLY SharesLocal Market Value of LLY SharesChange in LLY Shares HeldChange in LLY Base ValueCurrent Price per LLY Share HeldPrevious Price per LLY Share Held
2026-02-09 (Monday)351,557USD 367,261,051USD 367,261,051
2026-02-06 (Friday)351,557LLY holding decreased by -792USD 372,010,586LLY holding increased by 4112425USD 372,010,586-792USD 4,112,425 USD 1058.18 USD 1044.13
2026-02-02 (Monday)352,349LLY holding decreased by -1949USD 367,898,161LLY holding increased by 437990USD 367,898,161-1,949USD 437,990 USD 1044.13 USD 1037.15
2026-01-30 (Friday)354,298LLY holding increased by 1484USD 367,460,171LLY holding increased by 6129241USD 367,460,1711,484USD 6,129,241 USD 1037.15 USD 1024.14
2026-01-29 (Thursday)352,814LLY holding increased by 164USD 361,330,930LLY holding increased by 287860USD 361,330,930164USD 287,860 USD 1024.14 USD 1023.8
2026-01-28 (Wednesday)352,650LLY holding decreased by -124USD 361,043,070LLY holding decreased by -5669031USD 361,043,070-124USD -5,669,031 USD 1023.8 USD 1039.51
2026-01-27 (Tuesday)352,774LLY holding increased by 164USD 366,712,101LLY holding decreased by -8024177USD 366,712,101164USD -8,024,177 USD 1039.51 USD 1062.75
2026-01-26 (Monday)352,610USD 374,736,278LLY holding decreased by -543019USD 374,736,2780USD -543,019 USD 1062.75 USD 1064.29
2026-01-23 (Friday)352,610USD 375,279,297LLY holding decreased by -8141765USD 375,279,2970USD -8,141,765 USD 1064.29 USD 1087.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LLY by Blackrock for IE00BHZPJ890

Show aggregate share trades of LLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-792 1,058.180* -
2026-02-02SELL-1,9491,057.4101,037.570 1,039.554EUR -2,026,091 -
2026-01-30BUY1,4841,048.5691,020.000 1,022.857EUR 1,517,920 -
2026-01-29BUY1641,040.0001,018.000 1,020.200EUR 167,313 -
2026-01-28SELL-1241,029.6901,004.140 1,006.695EUR -124,830 -
2026-01-27BUY1641,073.3901,034.840 1,038.695EUR 170,346 -
2026-01-22SELL-5921,095.4801,071.850 1,074.213EUR -635,934 -
2026-01-20BUY861,045.7801,015.960 1,018.942EUR 87,629 -
2026-01-16SELL-1,4061,049.9401,018.000 1,021.194EUR -1,435,799 -
2026-01-15BUY5151,067.6001,012.570 1,018.073EUR 524,308 -
2026-01-14BUY3601,084.0001,061.120 1,063.408EUR 382,827 -
2026-01-13BUY5811,090.2231,069.090 1,071.203EUR 622,369 -
2026-01-09BUY411,104.5201,063.180 1,067.314EUR 43,760 -
2026-01-08BUY5581,133.9501,070.150 1,076.530EUR 600,704 -
2026-01-06BUY3691,047.4201,040.000 1,040.742EUR 384,034 -
2026-01-05BUY1181,085.3801,033.380 1,038.580EUR 122,552 -
2026-01-02SELL-411,080.6501,052.080 1,054.937EUR -43,252 -
2025-12-30SELL-261,082.3701,072.070 1,073.100EUR -27,901 -
2025-12-29BUY2311,085.5001,074.470 1,075.573EUR 248,457 -
2025-12-24BUY2001,085.7301,072.710 1,074.012EUR 214,802 -
2025-12-24BUY2001,085.7301,072.710 1,074.012EUR 214,802 -
2025-12-22BUY1641,083.4801,063.000 1,065.048EUR 174,668 -
2025-12-19SELL-2,0501,075.3801,059.395 1,060.994EUR -2,175,037 -
2025-12-18BUY411,076.9901,040.000 1,043.699EUR 42,792 -
2025-12-17SELL-8401,064.3001,036.420 1,039.208EUR -872,935 -
2025-12-16BUY411,068.2301,036.230 1,039.430EUR 42,617 -
2025-12-15BUY1751,065.0001,032.550 1,035.795EUR 181,264 -
2025-12-12SELL-411,028.9001,003.500 1,006.040EUR -41,248 -
2025-12-11BUY2051,031.561987.000 991.456EUR 203,249 -
2025-12-09SELL-2461,012.000979.180 982.462EUR -241,686 -
2025-12-01BUY161,084.1501,055.000 1,057.915EUR 16,927 -
2025-11-28SELL-451,098.8701,067.800 1,070.907EUR -48,191 -
2025-11-26BUY4821,111.9901,098.100 1,099.489EUR 529,954 -
2025-11-26BUY4821,111.9901,098.100 1,099.489EUR 529,954 -
2025-11-24SELL-33,4051,075.7201,049.380 1,052.014EUR -35,142,528 -
2025-11-21SELL-2641,066.6501,038.000 1,040.865EUR -274,788 -
2025-11-19SELL-2,7141,055.5501,026.250 1,029.180EUR -2,793,195 -
2025-11-18SELL-2,2081,040.7241,017.255 1,019.602EUR -2,251,281 -
2025-11-17BUY921,032.141998.302 1,001.685EUR 92,155 -
2025-11-14BUY1761,033.6191,007.785 1,010.368EUR 177,825 -
2025-11-13BUY1,8041,032.9501,010.085 1,012.372EUR 1,826,318 -
2025-11-12SELL-9221,022.420990.100 993.332EUR -915,852 -
2025-11-10SELL-828981.990938.830 943.146EUR -780,925 -
2025-11-06BUY39949.890916.263 919.626EUR 35,865 -
2025-11-05BUY368955.410908.230 912.948EUR 335,965 -
2025-11-03BUY533901.339862.680 866.546EUR 461,869 -
2025-10-31BUY176869.910834.950 838.446EUR 147,566 -
2025-10-30BUY1,358853.000812.250 816.325EUR 1,108,569 -
2025-10-29BUY362813.530830.290 828.614EUR 299,958 -
2025-10-24BUY6,078825.450834.150 833.280EUR 5,064,676 -
2025-10-22BUY9,064812.430815.940 815.589EUR 7,392,499 -
2025-10-20BUY222808.960809.410 809.365EUR 179,679 -
2025-10-17BUY1,938802.830804.440 804.279EUR 1,558,693 -
2025-10-14SELL-276812.350822.090 821.116EUR -226,628 -
2025-10-13BUY46819.400835.320 833.728EUR 38,351 -
2025-10-06BUY836845.050856.570 855.418EUR 715,129 -
2025-10-03BUY176839.870848.130 847.304EUR 149,126 -
2025-10-02BUY184819.850834.460 832.999EUR 153,272 -
2025-10-01BUY1,604825.420833.300 832.512EUR 1,335,349 -
2025-09-29BUY88726.510727.860 727.725EUR 64,040 -
2025-09-26SELL-4,516724.540729.000 728.554EUR -3,290,150 -
2025-09-25BUY2,410714.590740.000 737.459EUR 1,777,276 -
2025-09-18BUY1,232762.930772.540 771.579EUR 950,585 -
2025-09-17BUY1,978760.130776.960 775.277EUR 1,533,498 -
2025-09-15BUY980748.190756.340 755.525EUR 740,415 -
2025-09-12BUY748755.390761.600 760.979EUR 569,212 -
2025-09-11SELL-2,498756.280761.130 760.645EUR -1,900,091 -
2025-09-10BUY454754.620755.800 755.682EUR 343,080 -
2025-09-09BUY598750.610752.840 752.617EUR 450,065 -
2025-08-27SELL-2,668734.170746.590 745.348EUR -1,988,589 -
2025-08-21BUY90709.820718.400 717.542EUR 64,579 -
2025-08-19BUY276703.210714.270 713.164EUR 196,833 -
2025-07-21BUY47762.180772.000 771.018EUR 36,238 -
2025-07-18BUY2,125771.710775.960 775.535EUR 1,648,012 -
2025-07-17BUY1,635761.500790.000 787.150EUR 1,286,990 -
2025-07-16BUY4,088789.800796.040 795.416EUR 3,251,661 -
2025-07-15BUY2,530771.750805.420 802.053EUR 2,029,194 -
2025-07-03SELL-352780.670783.550 783.262EUR -275,708 -
2025-07-02SELL-2,852779.280779.840 779.784EUR -2,223,944 -
2025-06-30SELL-74779.530785.000 784.453EUR -58,050 -
2025-06-27BUY184775.450802.500 799.795EUR 147,162 -
2025-06-26BUY94795.120798.800 798.432EUR 75,053 -
2025-06-25BUY184792.300798.950 798.285EUR 146,884 -
2025-06-24SELL-138778.080784.440 783.804EUR -108,165 -
2025-06-17SELL-186791.240805.160 803.768EUR -149,501 -
2025-06-13SELL-78819.360825.000 824.436EUR -64,306 -
2025-06-12BUY132812.030818.560 817.907EUR 107,964 -
2025-06-06SELL-644769.880772.600 772.328EUR -497,379 -
2025-06-05SELL-1,012765.680770.000 769.568EUR -778,803 -
2025-06-04SELL-1,305765.840772.620 771.942EUR -1,007,384 -
2025-06-03BUY270750.780757.000 756.378EUR 204,222 -
2025-06-02SELL-78747.120747.370 747.345EUR -58,293 -
2025-05-30BUY14,911737.670745.900 745.077EUR 11,109,843 -
2025-05-29SELL-267722.570727.330 726.854EUR -194,070 -
2025-05-28SELL-176719.390729.990 728.930EUR -128,292 -
2025-05-23SELL-782713.710719.640 719.047EUR -562,295 -
2025-05-22BUY43715.200722.190 721.491EUR 31,024 -
2025-05-21SELL-220724.950750.520 747.963EUR -164,552 -
2025-05-20BUY946747.010763.500 761.851EUR 720,711 -
2025-05-16SELL-396757.390758.870 758.722EUR -300,454 -
2025-05-15BUY46733.290738.680 738.141EUR 33,954 -
2025-05-14BUY778715.560759.500 755.106EUR 587,472 -
2025-05-13BUY2,839746.060759.500 758.156EUR 2,152,405 -
2025-05-12BUY2,279755.570765.330 764.354EUR 1,741,963 -
2025-05-09BUY731734.570762.010 759.266EUR 555,023 -
2025-05-08SELL-704751.450769.980 768.127EUR -540,761 -
2025-05-07BUY2,021776.720784.340 783.578EUR 1,583,611 -
2025-05-06BUY473775.120818.420 814.090EUR 385,065 -
2025-05-02SELL-81823.620831.530 830.739EUR -67,290 -
2025-05-01SELL-43794.100850.930 845.247EUR -36,346 -
2025-04-29BUY1885.200892.470 891.743EUR 892 -
2025-04-28SELL-5,939877.290882.250 881.754EUR -5,236,737 -
2025-04-25SELL-86884.540885.580 885.476EUR -76,151 -
2025-04-24SELL-1,333859.730862.250 861.998EUR -1,149,043 -
2025-04-23SELL-473829.420846.010 844.351EUR -399,378 -
2025-04-22SELL-308827.540832.000 831.554EUR -256,119 -
2025-04-16SELL-1,677734.900756.300 754.160EUR -1,264,726 -
2025-04-11BUY838732.410735.840 735.497EUR 616,347 -
2025-04-10BUY264720.910741.950 739.846EUR 195,319 -
2025-04-09BUY435753.710754.830 754.718EUR 328,302 -
2025-04-08SELL-1,235726.240763.500 759.774EUR -938,321 -
2025-04-07BUY831723.730748.000 745.573EUR 619,571 -
2025-04-04BUY1,833738.210768.270 765.264EUR 1,402,729 -
2025-04-02BUY739818.220819.850 819.687EUR 605,749 -
2025-04-01BUY352805.230820.660 819.117EUR 288,329 -
2025-03-31SELL-738825.910828.010 827.800EUR -610,916 -
2025-03-28SELL-176822.510829.780 829.053EUR -145,913 -
2025-03-26BUY44826.760851.410 848.945EUR 37,354 -
2025-03-25BUY132852.350874.920 872.663EUR 115,192 -
2025-03-24BUY264864.900866.870 866.673EUR 228,802 -
2025-03-21BUY6,776837.570850.430 849.144EUR 5,753,800 -
2025-03-20BUY88842.570854.390 853.208EUR 75,082 -
2025-03-19SELL-1,247837.010842.130 841.618EUR -1,049,498 -
2025-03-17SELL-88824.760829.000 828.576EUR -72,915 -
2025-03-14SELL-176813.480815.210 815.037EUR -143,447 -
2025-03-13SELL-43801.650821.110 819.164EUR -35,224 -
2025-03-12SELL-247821.860834.650 833.371EUR -205,843 -
2025-03-11BUY44824.060832.350 831.521EUR 36,587 -
2025-03-06BUY2,666912.760931.380 929.518EUR 2,478,095 -
2025-03-05SELL-218929.720930.490 930.413EUR -202,830 -
2025-03-03BUY132929.720935.630 935.039EUR 123,425 -
2025-02-28SELL-10,068920.630921.220 921.161EUR -9,274,249 -
2025-02-27SELL-880905.160925.500 923.466EUR -812,650 -
2025-02-26SELL-11,239915.010922.430 921.688EUR -10,358,851 -
2025-02-25SELL-765901.800912.000 910.980EUR -696,900 -
2025-02-24BUY1,100881.400893.110 891.939EUR 981,133 -
2025-02-21BUY574873.680894.400 892.328EUR 512,196 -
2025-02-20BUY105873.120880.320 879.600EUR 92,358 -
2025-02-19BUY90867.050881.330 879.902EUR 79,191 -
2025-02-18SELL-490857.200862.730 862.177EUR -422,467 -
2025-02-14BUY135844.270873.500 870.577EUR 117,528 -
2025-02-13SELL-90871.860883.500 882.336EUR -79,410 -
2025-02-12SELL-1,710872.970877.780 877.299EUR -1,500,181 -
2025-02-10SELL-11868.880880.000 878.888EUR -9,668 -
2025-02-06BUY238870.370887.740 886.003EUR 210,869 -
2025-02-05SELL-675842.180846.900 846.428EUR -571,339 -
2025-02-03BUY80810.430817.960 817.207EUR 65,377 -
2025-01-30SELL-924823.230824.620 824.481EUR -761,820 -
2025-01-29SELL-4804.080809.120 808.616EUR -3,234 -
2025-01-28SELL-594804.990816.150 815.034EUR -484,130 -
2025-01-27BUY270808.170809.250 809.142EUR 218,468 -
2025-01-24BUY484785.410789.290 788.902EUR 381,829 -
2025-01-23BUY484766.600766.600 766.600EUR 371,034 -
2024-12-09BUY90803.580823.700 821.688EUR 73,952 -
2024-12-06BUY1,395826.710841.000 839.571EUR 1,171,202 -
2024-12-04BUY1,035829.840846.460 844.798EUR 874,366 -
2024-12-03BUY603813.330817.130 816.750EUR 492,500 -
2024-12-02BUY1,350799.800805.350 804.795EUR 1,086,473 -
2024-11-29BUY135795.350800.330 799.832EUR 107,977 -
2024-11-27BUY45788.190794.830 794.166EUR 35,737 -
2024-11-26SELL-1,545789.320807.000 805.232EUR -1,244,083 -
2024-11-26SELL-1,545789.320807.000 805.232EUR -1,244,083 -
2024-11-25SELL-14,898755.000755.000 755.000EUR -11,247,990 -
2024-11-25SELL-14,898755.000755.000 755.000EUR -11,247,990 -
2024-11-22SELL-89748.010761.280 759.953EUR -67,636 -
2024-11-21BUY2,022749.920753.000 752.692EUR 1,521,943 -
2024-11-19SELL-433729.730730.000 729.973EUR -316,078 -
2024-11-18BUY959727.200734.000 733.320EUR 703,254 -
2024-11-12BUY48818.860833.990 832.477EUR 39,959 -
2024-11-08BUY142831.540847.270 845.697EUR 120,089 -
2024-11-08BUY142831.540847.270 845.697EUR 120,089 -
2024-11-07BUY3,619797.450802.550 802.040EUR 2,902,583 -
2024-11-07BUY3,619797.450802.550 802.040EUR 2,902,583 -
2024-11-06BUY96776.380820.730 816.295EUR 78,364 -
2024-11-06BUY96776.380820.730 816.295EUR 78,364 -
2024-11-05SELL-245806.060809.210 808.895EUR -198,179 -
2024-11-05SELL-245806.060809.210 808.895EUR -198,179 -
2024-11-04SELL-1,692806.140820.190 818.785EUR -1,385,384 -
2024-11-04SELL-1,692806.140820.190 818.785EUR -1,385,384 -
2024-11-01SELL-480818.930833.000 831.593EUR -399,165 -
2024-11-01SELL-480818.930833.000 831.593EUR -399,165 -
2024-10-31BUY270829.740853.500 851.124EUR 229,803 -
2024-10-31BUY270829.740853.500 851.124EUR 229,803 -
2024-10-30SELL-1,780846.830860.500 859.133EUR -1,529,257 -
2024-10-30SELL-1,780846.830860.500 859.133EUR -1,529,257 -
2024-10-29SELL-1,656903.580907.980 907.540EUR -1,502,886 -
2024-10-28BUY138895.590898.210 897.948EUR 123,917 -
2024-10-28BUY138895.590898.210 897.948EUR 123,917 -
2024-10-25BUY3,008892.700900.960 900.134EUR 2,707,603 -
2024-10-25BUY3,008892.700900.960 900.134EUR 2,707,603 -
2024-10-24BUY364891.320900.000 899.132EUR 327,284 -
2024-10-24BUY364891.320900.000 899.132EUR 327,284 -
2024-10-23SELL-80903.250907.950 907.480EUR -72,598 -
2024-10-23SELL-80903.250907.950 907.480EUR -72,598 -
2024-10-22BUY322909.150911.120 910.923EUR 293,317 -
2024-10-21SELL-3,220906.130918.860 917.587EUR -2,954,630 -
2024-10-21SELL-3,220906.130918.860 917.587EUR -2,954,630 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19432,0389351,319,85332.7%
2025-09-18547,8181261,290,14742.5%
2025-09-17437,3374271,166,20437.5%
2025-09-16532,6981,8291,463,37436.4%
2025-09-15424,9797011,071,48739.7%
2025-09-12267,121172826,80232.3%
2025-09-11249,8031,484850,46129.4%
2025-09-10415,4421,025989,00842.0%
2025-09-09559,8056671,270,80044.1%
2025-09-08856,0184,6821,937,44744.2%
2025-09-05679,2761,0501,405,23948.3%
2025-09-04337,49153982,75134.3%
2025-09-03214,691496766,15728.0%
2025-09-02430,4772,9771,131,90838.0%
2025-08-29357,538602889,50940.2%
2025-08-28433,6871,0991,113,56838.9%
2025-08-27860,7156,0091,681,35351.2%
2025-08-261,548,46012,1052,955,34852.4%
2025-08-25566,4543,5861,323,24942.8%
2025-08-22749,6151,9571,460,71351.3%
2025-08-21651,6392231,570,06741.5%
2025-08-20679,5542,6981,870,24136.3%
2025-08-19787,9099352,788,74028.3%
2025-08-18756,1431,0951,727,60343.8%
2025-08-151,814,7218363,422,26053.0%
2025-08-141,852,9405,3823,602,82951.4%
2025-08-131,254,2253,4732,774,10045.2%
2025-08-12990,1103,1902,845,89634.8%
2025-08-111,290,0631,6155,196,30224.8%
2025-08-082,448,706300,8706,239,83039.2%
2025-08-074,197,951489,61810,364,29440.5%
2025-08-06440,1441,1201,811,26224.3%
2025-08-05331,460921993,17833.4%
2025-08-04474,9051,4081,273,99537.3%
2025-08-01530,5697,1391,882,09828.2%
2025-07-31882,5063,6702,110,03041.8%
2025-07-30745,6143921,827,43540.8%
2025-07-291,081,8495712,607,24541.5%
2025-07-28304,8417,4601,004,03230.4%
2025-07-25365,4172651,055,27334.6%
2025-07-24321,7997621,167,14727.6%
2025-07-23485,7193,4711,044,91946.5%
2025-07-22241,0983,036874,71727.6%
2025-07-21418,0148541,180,44535.4%
2025-07-18623,4986511,225,33350.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy