ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for LRCX

Stock NameLam Research Corp
TickerLRCX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5128073062
LEI549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) LRCX holdings

DateNumber of LRCX Shares HeldBase Market Value of LRCX SharesLocal Market Value of LRCX SharesChange in LRCX Shares HeldChange in LRCX Base ValueCurrent Price per LRCX Share HeldPrevious Price per LRCX Share Held
2026-02-09 (Monday)263,781USD 60,479,708USD 60,479,708
2026-02-06 (Friday)263,781LRCX holding decreased by -592USD 60,936,049LRCX holding decreased by -1852539USD 60,936,049-592USD -1,852,539 USD 231.01 USD 237.5
2026-02-02 (Monday)264,373LRCX holding decreased by -1459USD 62,788,588LRCX holding increased by 727449USD 62,788,588-1,459USD 727,449 USD 237.5 USD 233.46
2026-01-30 (Friday)265,832LRCX holding increased by 108USD 62,061,139LRCX holding decreased by -3883586USD 62,061,139108USD -3,883,586 USD 233.46 USD 248.17
2026-01-29 (Thursday)265,724LRCX holding increased by 124USD 65,944,725LRCX holding increased by 2312277USD 65,944,725124USD 2,312,277 USD 248.17 USD 239.58
2026-01-28 (Wednesday)265,600LRCX holding decreased by -94USD 63,632,448LRCX holding increased by 275057USD 63,632,448-94USD 275,057 USD 239.58 USD 238.46
2026-01-27 (Tuesday)265,694LRCX holding increased by 124USD 63,357,391LRCX holding increased by 4169805USD 63,357,391124USD 4,169,805 USD 238.46 USD 222.87
2026-01-26 (Monday)265,570USD 59,187,586LRCX holding increased by 1309260USD 59,187,5860USD 1,309,260 USD 222.87 USD 217.94
2026-01-23 (Friday)265,570USD 57,878,326LRCX holding decreased by -732973USD 57,878,3260USD -732,973 USD 217.94 USD 220.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE00BHZPJ890

Show aggregate share trades of LRCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-592 231.010* -
2026-02-02SELL-1,459242.950232.000 233.095USD -340,086 -
2026-01-30BUY108251.837232.000 233.984USD 25,270 -
2026-01-29BUY124251.320236.815 238.266USD 29,545 -
2026-01-28SELL-94243.990237.140 237.825USD -22,356 -
2026-01-27BUY124239.500228.760 229.834USD 28,499 -
2026-01-22SELL-444235.780219.760 221.362USD -98,285 -
2026-01-20BUY66226.148217.611 218.465USD 14,419 -
2026-01-16SELL-1,056225.685219.000 219.668USD -231,970 -
2026-01-15BUY385229.320217.210 218.421USD 84,092 -
2026-01-14BUY270211.125206.610 207.062USD 55,907 -
2026-01-13BUY9,485220.570213.410 214.126USD 2,030,985 -
2026-01-09BUY30219.500202.720 204.398USD 6,132 -
2026-01-08BUY404203.220195.050 195.867USD 79,130 -
2026-01-06BUY270210.445197.150 198.479USD 53,589 -
2026-01-05BUY86198.360190.120 190.944USD 16,421 -
2026-01-02SELL-30185.780177.500 178.328USD -5,350 -
2025-12-30SELL-18177.360173.600 173.976USD -3,132 -
2025-12-29BUY168179.138174.750 175.189USD 29,432 -
2025-12-24BUY145177.561175.200 175.436USD 25,438 -
2025-12-24BUY145177.561175.200 175.436USD 25,438 -
2025-12-22BUY120175.960171.510 171.955USD 20,635 -
2025-12-19SELL-1,500173.580166.170 166.911USD -250,366 -
2025-12-18BUY30168.290162.000 162.629USD 4,879 -
2025-12-17SELL-609164.521153.600 154.692USD -94,208 -
2025-12-16BUY30166.191160.790 161.330USD 4,840 -
2025-12-15BUY135166.870162.160 162.631USD 21,955 -
2025-12-12SELL-30167.800159.090 159.961USD -4,799 -
2025-12-11BUY150169.150160.320 161.203USD 24,180 -
2025-12-09SELL-180166.360160.750 161.311USD -29,036 -
2025-12-01BUY16156.790153.250 153.604USD 2,458 -
2025-11-28SELL-32156.200153.830 154.067USD -4,930 -
2025-11-26BUY350156.970152.500 152.947USD 53,531 -
2025-11-26BUY350156.970152.500 152.947USD 53,531 -
2025-11-24BUY3,915152.560144.430 145.243USD 568,626 -
2025-11-21SELL-174144.410135.500 136.391USD -23,732 -
2025-11-19SELL-1,770150.400145.510 145.999USD -258,418 -
2025-11-18SELL-1,440147.430142.500 142.993USD -205,910 -
2025-11-17BUY60153.810145.965 146.749USD 8,805 -
2025-11-14BUY116152.945145.370 146.127USD 16,951 -
2025-11-13BUY1,189160.300151.730 152.587USD 181,426 -
2025-11-12SELL-613162.160158.480 158.848USD -97,374 -
2025-11-10SELL-540167.130163.700 164.043USD -88,583 -
2025-11-06BUY26165.213160.230 160.728USD 4,179 -
2025-11-05BUY240166.920157.000 157.992USD 37,918 -
2025-11-03BUY352162.240159.000 159.324USD 56,082 -
2025-10-31BUY116164.060156.600 157.346USD 18,252 -
2025-10-30BUY893165.220160.380 160.864USD 143,652 -
2025-10-29BUY236163.090158.085 158.585USD 37,426 -
2025-10-24BUY4,005153.210148.000 148.521USD 594,827 -
2025-10-22BUY5,974145.740136.860 137.748USD 822,907 -
2025-10-20BUY146146.477143.425 143.730USD 20,985 -
2025-10-17BUY1,275142.620139.830 140.109USD 178,639 -
2025-10-14SELL-180140.920134.050 134.737USD -24,253 -
2025-10-13BUY30 137.810* -
2025-10-06BUY551153.695149.120 149.577USD 82,417 -
2025-10-03BUY116147.910144.600 144.931USD 16,812 -
2025-10-02BUY120147.350143.710 144.074USD 17,289 -
2025-10-01BUY1,054143.090131.940 133.055USD 140,240 -
2025-09-29BUY58133.330131.030 131.260USD 7,613 -
2025-09-26SELL-2,972128.760126.370 126.609USD -376,282 -
2025-09-25BUY1,590129.040125.020 125.422USD 199,421 -
2025-09-18BUY812 126.320* -
2025-09-17BUY1,290 121.900* -
2025-09-15BUY644 119.210* -
2025-09-12BUY493117.500115.875 116.038USD 57,206 -
2025-09-11SELL-1,627 115.580* -
2025-09-10BUY297 107.360* -
2025-09-09BUY390 105.570* -
2025-08-27BUY26,352 103.670* -
2025-08-21BUY5299.85097.140 97.411USD 5,065 -
2025-08-19BUY156 100.330* -
2025-07-21BUY27102.590100.730 100.916USD 2,725 -
2025-07-18BUY1,232101.730100.360 100.497USD 123,812 -
2025-07-17BUY162101.38098.260 98.572USD 15,969 -
2025-07-16BUY2,342100.42096.190 96.613USD 226,268 -
2025-07-15BUY1,485102.190100.610 100.768USD 149,640 -
2025-07-03SELL-20899.50098.660 98.744USD -20,539 -
2025-07-02SELL-1,67498.95095.240 95.611USD -160,053 -
2025-06-30SELL-3197.67096.850 96.932USD -3,005 -
2025-06-27BUY10898.02096.390 96.553USD 10,428 -
2025-06-26BUY5496.93095.840 95.949USD 5,181 -
2025-06-25BUY10897.37095.320 95.525USD 10,317 -
2025-06-24SELL-8195.77093.230 93.484USD -7,572 -
2025-06-17SELL-10995.02092.550 92.797USD -10,115 -
2025-06-13SELL-5091.23088.180 88.485USD -4,424 -
2025-06-12BUY7891.90090.490 90.631USD 7,069 -
2025-06-11SELL-23,68591.99089.870 90.082USD -2,133,592 -
2025-06-06SELL-42087.58085.860 86.032USD -36,133 -
2025-06-05SELL-66086.34084.340 84.540USD -55,796 -
2025-06-04SELL-84185.04083.490 83.645USD -70,345 -
2025-06-03BUY17484.01081.950 82.156USD 14,295 -
2025-06-02SELL-50 82.480* -
2025-05-30SELL-231,002 80.790* -
2025-05-29SELL-372 84.160* -
2025-05-28SELL-24485.02583.580 83.725USD -20,429 -
2025-05-23SELL-1,078 81.060* -
2025-05-22BUY5983.82082.060 82.236USD 4,852 -
2025-05-21SELL-30584.78082.230 82.485USD -25,158 -
2025-05-20BUY1,29884.35083.050 83.180USD 107,968 -
2025-05-16SELL-54984.46082.530 82.723USD -45,415 -
2025-05-15BUY65 84.790* -
2025-05-14BUY1,070 84.970* -
2025-05-13BUY3,883 85.250* -
2025-05-12BUY3,127 82.250* -
2025-05-09BUY1,003 75.360* -
2025-05-08SELL-976 74.900* -
2025-05-07BUY2,773 75.060* -
2025-05-06BUY649 73.160* -
2025-05-02SELL-10875.49073.690 73.870USD -7,978 -
2025-05-01SELL-5973.53071.400 71.613USD -4,225 -
2025-04-29BUY271.66070.240 70.382USD 141 -
2025-04-28SELL-8,22671.94070.045 70.234USD -577,749 -
2025-04-25SELL-11872.28570.300 70.499USD -8,319 -
2025-04-24SELL-1,82971.21067.550 67.916USD -124,219 -
2025-04-23SELL-64968.01066.340 66.507USD -43,163 -
2025-04-22SELL-42764.02062.560 62.706USD -26,775 -
2025-04-16SELL-2,30166.82062.950 63.337USD -145,738 -
2025-04-11BUY1,16167.96064.585 64.922USD 75,375 -
2025-04-10BUY36668.00063.270 63.743USD 23,330 -
2025-04-09BUY60571.87059.940 61.133USD 36,985 -
2025-04-08SELL-1,72866.11058.740 59.477USD -102,776 -
2025-04-07BUY1,15466.10056.320 57.298USD 66,122 -
2025-04-04BUY2,50563.07057.970 58.480USD 146,492 -
2025-04-02BUY1,019 73.780* -
2025-04-01BUY488 72.830* -
2025-03-31SELL-2,623 72.700* -
2025-03-28SELL-248 72.610* -
2025-03-26BUY62 76.140* -
2025-03-25BUY186 77.670* -
2025-03-24BUY372 77.990* -
2025-03-21BUY9,548 75.840* -
2025-03-20BUY124 77.550* -
2025-03-19SELL-1,740 77.930* -
2025-03-17SELL-124 78.310* -
2025-03-14SELL-248 78.690* -
2025-03-13SELL-60 75.260* -
2025-03-12SELL-390 76.590* -
2025-03-11BUY62 73.360* -
2025-03-06BUY3,658 76.470* -
2025-03-05SELL-304 79.050* -
2025-03-03BUY18679.75076.530 76.852USD 14,294 -
2025-02-28SELL-621,91578.18075.370 75.651USD -47,048,493 -
2025-02-27SELL-2,90082.17076.040 76.653USD -222,294 -
2025-02-26SELL-37,11382.93080.650 80.878USD -3,001,625 -
2025-02-25SELL-2,53383.70079.930 80.307USD -203,418 -
2025-02-24BUY3,60086.71083.220 83.569USD 300,848 -
2025-02-21BUY1,88090.22085.720 86.170USD 162,000 -
2025-02-20BUY34891.72088.560 88.876USD 30,929 -
2025-02-19BUY29689.80085.750 86.155USD 25,502 -
2025-02-18SELL-1,61486.81083.370 83.714USD -135,114 -
2025-02-14BUY44783.61081.720 81.909USD 36,613 -
2025-02-13SELL-29883.60081.480 81.692USD -24,344 -
2025-02-12SELL-5,66282.14080.490 80.655USD -456,669 -
2025-02-10SELL-44 83.730* -
2025-02-06BUY79283.05580.930 81.143USD 64,265 -
2025-02-05SELL-2,23582.10578.620 78.969USD -176,495 -
2025-02-03BUY26581.56078.510 78.815USD 20,886 -
2025-01-30SELL-3,02482.09077.600 78.049USD -236,020 -
2025-01-29SELL-1677.47074.470 74.770USD -1,196 -
2025-01-28SELL-1,98275.67073.600 73.807USD -146,285 -
2025-01-27BUY89476.83073.410 73.752USD 65,934 -
2025-01-24BUY1,58481.64278.980 79.246USD 125,526 -
2025-01-23BUY1,58481.39079.450 79.644USD 126,156 -
2024-12-09BUY29678.25075.670 75.928USD 22,475 -
2024-12-06BUY4,58876.69074.690 74.890USD 343,595 -
2024-12-04BUY3,40479.83077.610 77.832USD 264,940 -
2024-12-03BUY1,97878.70077.040 77.206USD 152,713 -
2024-12-02BUY4,44078.86073.860 74.360USD 330,158 -
2024-11-29BUY44475.77073.660 73.871USD 32,799 -
2024-11-27BUY14872.87070.420 70.665USD 10,458 -
2024-11-26SELL-5,04374.47072.000 72.247USD -364,342 -
2024-11-25BUY481,02974.03071.640 71.879USD 34,575,883 -
2024-11-22SELL-14173.27071.600 71.767USD -10,119 -
2024-11-21BUY3,32473.45070.830 71.092USD 236,310 -
2024-11-19SELL-71270.52069.560 69.656USD -49,595 -
2024-11-18BUY1,57870.80069.640 69.756USD 110,075 -
2024-11-12BUY7976.67074.660 74.861USD 5,914 -
2024-11-08BUY23579.36077.470 77.659USD 18,250 -
2024-11-08BUY23579.36077.470 77.659USD 18,250 -
2024-11-07BUY6,00679.46577.350 77.561USD 465,834 -
2024-11-07BUY6,00679.46577.350 77.561USD 465,834 -
2024-11-06BUY15878.09075.230 75.516USD 11,932 -
2024-11-06BUY15878.09075.230 75.516USD 11,932 -
2024-11-05SELL-40076.79074.520 74.747USD -29,899 -
2024-11-05SELL-40076.79074.520 74.747USD -29,899 -
2024-11-04SELL-2,80874.98073.760 73.882USD -207,461 -
2024-11-04SELL-2,80874.98073.760 73.882USD -207,461 -
2024-11-01SELL-79075.47074.060 74.201USD -58,619 -
2024-11-01SELL-79075.47074.060 74.201USD -58,619 -
2024-10-31BUY45276.10073.450 73.715USD 33,319 -
2024-10-31BUY45276.10073.450 73.715USD 33,319 -
2024-10-30SELL-2,99077.20075.850 75.985USD -227,195 -
2024-10-30SELL-2,99077.20075.850 75.985USD -227,195 -
2024-10-29SELL-2,77278.74075.440 75.770USD -210,034 -
2024-10-29SELL-2,77278.74075.440 75.770USD -210,034 -
2024-10-28BUY23178.03075.180 75.465USD 17,432 -
2024-10-28BUY23178.03075.180 75.465USD 17,432 -
2024-10-25BUY5,05679.60077.080 77.332USD 390,991 -
2024-10-25BUY5,05679.60077.080 77.332USD 390,991 -
2024-10-24BUY61677.48074.450 74.753USD 46,048 -
2024-10-24BUY61677.48074.450 74.753USD 46,048 -
2024-10-23SELL-12673.47071.560 71.751USD -9,041 -
2024-10-23SELL-12673.47071.560 71.751USD -9,041 -
2024-10-22BUY54673.41071.430 71.628USD 39,109 -
2024-10-22BUY54673.41071.430 71.628USD 39,109 -
2024-10-21SELL-5,46073.10072.080 72.182USD -394,114 -
2024-10-21SELL-5,46073.10072.080 72.182USD -394,114 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,240,3883372,973,02441.7%
2025-09-181,905,5103853,817,09549.9%
2025-09-172,150,9042,7943,717,79657.9%
2025-09-161,278,5162732,572,90749.7%
2025-09-151,429,3642,1842,917,98849.0%
2025-09-122,383,5291,0154,091,07958.3%
2025-09-113,717,8254,1946,294,53159.1%
2025-09-101,709,5584763,102,79055.1%
2025-09-09957,9581,6991,793,53353.4%
2025-09-081,651,3014,4882,864,44757.6%
2025-09-051,260,3434292,554,10049.3%
2025-09-041,536,5688,4093,150,92548.8%
2025-09-031,507,9248,8073,517,22642.9%
2025-09-022,438,3902,3164,677,54152.1%
2025-08-291,945,7293,5503,581,41054.3%
2025-08-281,254,2111,0292,369,99452.9%
2025-08-271,168,2299642,000,08358.4%
2025-08-26961,132202,105,12745.7%
2025-08-25741,6627362,000,78137.1%
2025-08-22759,5462,9103,075,50524.7%
2025-08-21865,0852,3984,097,63721.1%
2025-08-201,575,9202,8224,208,57037.4%
2025-08-191,633,0745,5803,818,33742.8%
2025-08-181,079,0612,1025,635,26419.1%
2025-08-153,096,7512,5378,952,87834.6%
2025-08-142,066,1871,8083,748,86555.1%
2025-08-132,099,5133813,973,50652.8%
2025-08-121,951,2593,3073,560,88454.8%
2025-08-111,630,939722,995,78254.4%
2025-08-081,634,0891132,770,79059.0%
2025-08-071,428,1538423,085,56746.3%
2025-08-061,097,1267853,020,44436.3%
2025-08-051,625,0602,0652,847,09757.1%
2025-08-041,602,5884873,313,94448.4%
2025-08-012,087,7228,7384,678,73444.6%
2025-07-314,205,8338,6149,196,58345.7%
2025-07-301,235,51012,3253,795,84332.5%
2025-07-29930,5123632,269,15241.0%
2025-07-28868,29411,0722,382,81336.4%
2025-07-25731,8313,9102,841,72525.8%
2025-07-24730,5728622,622,12927.9%
2025-07-23915,0839363,592,22025.5%
2025-07-221,560,8021,3844,187,89437.3%
2025-07-211,097,6581,5171,971,31055.7%
2025-07-18801,5672802,216,66236.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy