Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2025-09-29 (Monday)42,484USD 7,609,309USD 7,609,309
2025-09-26 (Friday)42,474USD 7,488,166USD 7,488,166
2025-09-25 (Thursday)42,998LULU holding increased by 270USD 7,396,086LULU holding decreased by -261626USD 7,396,086270USD -261,626 USD 172.01 USD 179.22
2025-09-24 (Wednesday)42,728USD 7,657,712USD 7,657,712
2025-09-18 (Thursday)40,799LULU holding increased by 140USD 6,926,038LULU holding increased by 279105USD 6,926,038140USD 279,105 USD 169.76 USD 163.48
2025-09-17 (Wednesday)40,659LULU holding increased by 258USD 6,646,933LULU holding increased by 88235USD 6,646,933258USD 88,235 USD 163.48 USD 162.34
2025-09-16 (Tuesday)40,401USD 6,558,698LULU holding increased by 95346USD 6,558,6980USD 95,346 USD 162.34 USD 159.98
2025-09-15 (Monday)40,401LULU holding increased by 118USD 6,463,352LULU holding increased by 23510USD 6,463,352118USD 23,510 USD 159.98 USD 159.865
2025-09-12 (Friday)40,283LULU holding increased by 85USD 6,439,842LULU holding decreased by -224182USD 6,439,84285USD -224,182 USD 159.865 USD 165.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00BHZPJ890

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY270 172.010* 300.26
2025-09-18BUY140 169.760* 300.98
2025-09-17BUY258 163.480* 301.75
2025-09-15BUY118 159.980* 303.34
2025-09-12BUY85 159.865* 304.15
2025-09-11SELL-331 165.780* 304.94 Profit of 100,936 on sale
2025-09-10BUY57 163.900* 305.75
2025-09-09BUY65 165.690* 306.56
2025-08-27SELL-5,400 205.570* 307.75 Profit of 1,661,837 on sale
2025-08-21BUY12 198.180* 308.99
2025-08-19BUY36 197.660* 310.32
2025-07-21BUY6 223.210* 310.84
2025-07-18BUY282 229.770* 311.34
2025-07-17BUY36 233.310* 311.81
2025-07-16BUY530 226.110* 312.34
2025-07-15BUY330 222.190* 312.89
2025-07-03SELL-48 247.680* 313.71 Profit of 15,058 on sale
2025-07-02SELL-372 246.300* 314.13 Profit of 116,857 on sale
2025-06-30SELL-6 237.580* 314.62 Profit of 1,888 on sale
2025-06-27BUY24 235.020* 315.12
2025-06-26BUY12 231.580* 315.66
2025-06-25BUY24 231.520* 316.20
2025-06-24SELL-18 232.930* 316.74 Profit of 5,701 on sale
2025-06-17SELL-24 235.200* 319.68 Profit of 7,672 on sale
2025-06-13SELL-12 239.110* 320.77 Profit of 3,849 on sale
2025-06-12BUY18 247.030* 321.27
2025-06-06SELL-84 265.270* 323.03 Profit of 27,135 on sale
2025-06-05SELL-132 330.780* 322.98 Profit of 42,633 on sale
2025-06-04SELL-174 335.190* 322.89 Profit of 56,183 on sale
2025-06-03BUY36 334.910* 322.80
2025-06-02SELL-10 322.950* 322.80 Profit of 3,228 on sale
2025-05-30SELL-24,919 316.670* 322.85 Profit of 8,044,995 on sale
2025-05-29SELL-54 317.090* 322.89 Profit of 17,436 on sale
2025-05-28SELL-36 315.745* 322.94 Profit of 11,626 on sale
2025-05-23SELL-162 310.760* 323.14 Profit of 52,348 on sale
2025-05-22BUY9 320.460* 323.16
2025-05-21SELL-45 317.560* 323.20 Profit of 14,544 on sale
2025-05-20BUY198 327.170* 323.17
2025-05-16SELL-81 321.440* 323.18 Profit of 26,178 on sale
2025-05-15BUY9 318.960* 323.21
2025-05-14BUY162 315.840* 323.27
2025-05-13BUY589 310.610* 323.38
2025-05-12BUY477 304.200* 323.53
2025-05-09BUY153 279.770* 323.89
2025-05-08SELL-144 282.430* 324.23 Profit of 46,690 on sale
2025-05-07BUY423 275.690* 324.64
2025-05-06BUY99 270.800* 325.09
2025-05-02SELL-18 277.360* 325.90 Profit of 5,866 on sale
2025-05-01SELL-9 268.600* 326.39 Profit of 2,938 on sale
2025-04-28SELL-1,220 268.520* 327.88 Profit of 400,016 on sale
2025-04-25SELL-18 267.900* 328.42 Profit of 5,912 on sale
2025-04-24SELL-279 270.640* 328.94 Profit of 91,774 on sale
2025-04-23SELL-99 265.850* 329.51 Profit of 32,622 on sale
2025-04-22SELL-63 261.710* 330.13 Profit of 20,798 on sale
2025-04-16SELL-351 249.370* 333.13 Profit of 116,930 on sale
2025-04-11BUY171 261.030* 335.32
2025-04-10BUY54 256.620* 336.10
2025-04-09BUY90 273.840* 336.72
2025-04-08SELL-261 247.610* 337.62 Profit of 88,119 on sale
2025-04-07BUY171 265.000* 338.36
2025-04-04BUY387 263.700* 339.13
2025-04-02BUY153 282.750* 339.72
2025-04-01BUY72 279.630* 340.35
2025-03-31SELL-387 283.060* 340.96 Profit of 131,952 on sale
2025-03-28SELL-36 293.060* 341.48 Profit of 12,293 on sale
2025-03-26BUY9 337.790* 341.52
2025-03-25BUY27 337.350* 341.56
2025-03-24BUY54 334.960* 341.64
2025-03-21BUY1,386 322.620* 341.85
2025-03-20BUY18 324.450* 342.05
2025-03-19SELL-261 329.570* 342.20 Profit of 89,314 on sale
2025-03-17SELL-18 327.090* 342.61 Profit of 6,167 on sale
2025-03-14SELL-36 311.030* 342.99 Profit of 12,348 on sale
2025-03-13SELL-9 309.680* 343.39 Profit of 3,091 on sale
2025-03-12SELL-57 316.490* 343.73 Profit of 19,592 on sale
2025-03-11BUY9 319.420* 344.03
2025-03-06BUY558 347.940* 344.11
2025-03-05SELL-45 349.530* 344.04 Profit of 15,482 on sale
2025-03-03BUY27 347.810* 343.97
2025-02-28BUY9,775 365.610* 343.67
2025-02-27SELL-160 362.160* 343.41 Profit of 54,946 on sale
2025-02-26SELL-2,024 366.030* 343.10 Profit of 694,427 on sale
2025-02-25SELL-136 366.720* 342.76 Profit of 46,615 on sale
2025-02-24BUY200 368.220* 342.39
2025-02-21BUY104 358.970* 342.15
2025-02-20BUY18 365.820* 341.79
2025-02-19BUY16 367.220* 341.41
2025-02-18SELL-88 372.440* 340.93 Profit of 30,002 on sale
2025-02-14BUY24 366.680* 340.11
2025-02-13SELL-16 390.850* 339.29 Profit of 5,429 on sale
2025-02-12SELL-304 395.160* 338.38 Profit of 102,867 on sale
2025-02-06BUY40 411.830* 333.93
2025-02-05SELL-120 412.800* 332.52 Profit of 39,902 on sale
2025-02-03BUY14 410.290* 329.53
2025-01-30SELL-168 421.160* 326.14 Profit of 54,792 on sale
2025-01-28SELL-104 409.420* 322.78 Profit of 33,569 on sale
2025-01-27BUY48 402.900* 321.14
2025-01-24BUY88 400.030* 319.50
2025-01-23BUY88 387.850* 318.04
2024-12-09BUY16 404.790* 314.36
2024-12-06BUY248 399.600* 312.42
2024-12-04BUY184 342.270* 310.94
2024-12-03BUY104 340.660* 310.22
2024-12-02BUY240 334.400* 309.61
2024-11-29BUY24 320.660* 309.33
2024-11-27BUY8 319.520* 308.78
2024-11-26SELL-272 318.840* 308.50 Profit of 83,911 on sale
2024-11-25SELL-13,544 326.720* 307.98 Profit of 4,171,242 on sale
2024-11-22SELL-17 317.110* 307.71 Profit of 5,231 on sale
2024-11-21BUY420 315.140* 307.48
2024-11-19SELL-90 301.850* 307.64 Profit of 27,687 on sale
2024-11-18BUY199 309.530* 307.58
2024-11-12BUY10 320.900* 307.12
2024-11-08BUY30 308.530* 306.57
2024-11-08BUY30 308.530* 306.57
2024-11-07BUY770 315.300* 305.84
2024-11-07BUY770 315.300* 305.84
2024-11-06BUY20 313.140* 305.18
2024-11-06BUY20 313.140* 305.18
2024-11-05SELL-50 319.230* 303.78 Profit of 15,189 on sale
2024-11-05SELL-50 319.230* 303.78 Profit of 15,189 on sale
2024-11-04SELL-360 318.130* 303.02 Profit of 109,087 on sale
2024-11-01SELL-100 321.170* 300.88 Profit of 30,088 on sale
2024-11-01SELL-100 321.170* 300.88 Profit of 30,088 on sale
2024-10-31BUY57 297.900* 301.28
2024-10-31BUY57 297.900* 301.28
2024-10-30SELL-380 303.850* 300.89 Profit of 114,337 on sale
2024-10-30SELL-380 303.850* 300.89 Profit of 114,337 on sale
2024-10-29SELL-360 304.820* 300.17 Profit of 108,062 on sale
2024-10-29SELL-360 304.820* 300.17 Profit of 108,062 on sale
2024-10-28BUY30 307.540* 298.53
2024-10-28BUY30 307.540* 298.53
2024-10-25BUY640 304.150* 296.93
2024-10-25BUY640 304.150* 296.93
2024-10-24BUY80 298.990* 296.59
2024-10-23SELL-14 293.140* 298.31 Profit of 4,176 on sale
2024-10-23SELL-14 293.140* 298.31 Profit of 4,176 on sale
2024-10-22BUY70 298.880* 297.74
2024-10-22BUY70 298.880* 297.74
2024-10-21SELL-700 297.740* 0.00
2024-10-21SELL-700 297.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.