ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for LUV

Stock NameSouthwest Airlines Company
TickerLUV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8447411088
LEIUDTZ87G0STFETI6HGH41

Show aggregate LUV holdings

News associated with LUV

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Southwest Airlines Reaches Analyst Target Price
In recent trading, shares of Southwest Airlines Co (Symbol: LUV) have crossed above the average analyst 12-month target price of $31.51, changing hands for $31.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-17 07:57:03
Southwest Airlines Co. (NYSE:LUV) Receives $33.06 Average Target Price from Brokerages
Shares of Southwest Airlines Co. (NYSE:LUV – Get Free Report) have received an average recommendation of “Reduce” from the nineteen ratings firms that are currently covering the stock, Marketbeat.com reports. Six equities research analysts have rated the stock with a sell rating, nine have issued a hold rating and four have issued a buy rating […] - 2025-09-11 03:10:57
3 Undervalued Stocks Poised to Shine in the Next Market Rally
New all-time highs on stocks have been the average operating stance over the past couple of quarters; however, not all stocks and industries are being treated equally. Most of these returns are in the technology sector, whether for right or wrong, bringing valuations in that spa - 2025-09-08 17:46:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Upcoming Dividend Run For LUV?
This morning a "Potential Dividend Run Alert" went out for Southwest Airlines Co (NYSE: LUV), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway - 2025-08-19 10:41:16
Swiss National Bank Has $14.14 Million Stock Position in Southwest Airlines Co. (NYSE:LUV)
Swiss National Bank lowered its position in shares of Southwest Airlines Co. (NYSE:LUV – Free Report) by 0.4% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 421,200 shares of the airline’s stock after selling 1,900 shares during the quarter. Swiss […] - 2025-08-15 04:42:55
Southwest Airlines Reaches Analyst Target Price
In recent trading, shares of Southwest Airlines Co (Symbol: LUV) have crossed above the average analyst 12-month target price of $30.96, changing hands for $30.97/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-14 08:26:28
YieldBoost LUV From 2.4% To 7.3% Using Options
Shareholders of Southwest Airlines Co (Symbol: LUV) looking to boost their income beyond the stock's 2.4% annualized dividend yield can sell the January 2027 covered call at the $40 strike and collect the premium based on the $2.21 bid, which annualizes to an additional 4.9% rat - 2025-07-30 12:34:21
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
Southwest Airlines (NYSE:LUV) Board of Directors Approves Share Repurchase Program
Southwest Airlines (NYSE:LUV – Get Free Report) announced that its Board of Directors has authorized a stock repurchase program on Wednesday, July 23rd, RTT News reports. The company plans to buyback $2.00 billion in shares. This buyback authorization allows the airline to purchase up to 9.4% of its stock through open market purchases. Stock buyback […] - 2025-07-25 02:04:51
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Why Southwest Airlines Stock Tumbled Today
Key PointsSouthwest missed on sales and earnings last night. - 2025-07-24 14:27:03
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Thursday's ETF Movers: REMX, JETS
In trading on Thursday, the VanEck Rare Earth/Strategic Metals ETF is outperforming other ETFs, up about 4.6% on the day. Components of that ETF showing particular strength include shares of Sigma Lithium, up about 7.6% and shares of Albemarle, up about 7.2% on the day. And un - 2025-07-24 13:04:03
Pre-Markets in Green Amid Trade Deal With Japan
Pre-Markets in Green Amid Trade Deal With Japan. - 2025-07-23 11:54:00
Pre-Markets Shine on Japanese Auto Trade Deal
A new trade agreement was announced that lowers tariffs on Japanese imported autos to +15% from +27.5%, with $550B in loans and investments. - 2025-07-23 11:13:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) LUV holdings

DateNumber of LUV Shares HeldBase Market Value of LUV SharesLocal Market Value of LUV SharesChange in LUV Shares HeldChange in LUV Base ValueCurrent Price per LUV Share HeldPrevious Price per LUV Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LUV by Blackrock for IE00BHZPJ890

Show aggregate share trades of LUV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-29SELL-6033.71034.330 34.268USD -2,056 30.81 Loss of -207 on sale
2025-05-28SELL-4032.89033.240 33.205USD -1,328 30.80 Loss of -96 on sale
2025-05-23SELL-18030.95031.210 31.184USD -5,613 30.78 Loss of -73 on sale
2025-05-22BUY1031.21031.840 31.777USD 318 30.78
2025-05-21SELL-5031.76032.550 32.471USD -1,624 30.77 Loss of -85 on sale
2025-05-20BUY22032.50032.890 32.851USD 7,227 30.76
2025-05-16SELL-9032.67032.810 32.796USD -2,952 30.73 Loss of -186 on sale
2025-05-15BUY1031.85032.030 32.012USD 320 30.72
2025-05-14BUY18031.38032.530 32.415USD 5,835 30.72
2025-05-13BUY64931.29031.710 31.668USD 20,553 30.71
2025-05-12BUY53031.27032.780 32.629USD 17,293 30.71
2025-05-09BUY17031.18031.450 31.423USD 5,342 30.71
2025-05-08SELL-16031.07031.460 31.421USD -5,027 30.70 Loss of -115 on sale
2025-05-07BUY47030.28030.570 30.541USD 14,354 30.71
2025-05-06BUY11029.84030.180 30.146USD 3,316 30.71
2025-05-02SELL-2029.85030.050 30.030USD -601 30.72 Profit of 14 on sale
2025-05-01SELL-1028.58028.980 28.940USD -289 30.74 Profit of 18 on sale
2025-04-28SELL-1,35626.65027.410 27.334USD -37,065 30.83 Profit of 4,737 on sale
2025-04-25SELL-2026.49026.590 26.580USD -532 30.86 Profit of 86 on sale
2025-04-24SELL-31026.46026.690 26.667USD -8,267 30.90 Profit of 1,312 on sale
2025-04-23SELL-11025.52026.550 26.447USD -2,909 30.95 Profit of 495 on sale
2025-04-22SELL-7024.75024.770 24.768USD -1,734 31.00 Profit of 436 on sale
2025-04-16SELL-39024.86026.080 25.958USD -10,124 31.23 Profit of 2,054 on sale
2025-04-11BUY19026.19026.240 26.235USD 4,985 31.37
2025-04-10BUY6025.79028.060 27.833USD 1,670 31.42
2025-04-09BUY10028.55029.060 29.009USD 2,901 31.45
2025-04-08SELL-29024.75026.830 26.622USD -7,720 31.51 Profit of 1,418 on sale
2025-04-07BUY19025.96026.990 26.887USD 5,109 31.56
2025-04-04BUY43025.87028.120 27.895USD 11,995 31.62
2025-04-02BUY17031.86032.060 32.040USD 5,447 31.62
2025-04-01BUY8031.59033.160 33.003USD 2,640 31.62
2025-03-31SELL-43033.58033.890 33.859USD -14,559 31.60 Loss of -972 on sale
2025-03-28SELL-4033.59034.400 34.319USD -1,373 31.58 Loss of -110 on sale
2025-03-26BUY1034.39034.930 34.876USD 349 31.53
2025-03-25BUY3034.67035.240 35.183USD 1,055 31.49
2025-03-24BUY6034.84035.000 34.984USD 2,099 31.46
2025-03-21BUY1,54034.83034.890 34.884USD 53,721 31.42
2025-03-20BUY2034.15034.430 34.402USD 688 31.40
2025-03-19SELL-29033.60033.750 33.735USD -9,783 31.37 Loss of -685 on sale
2025-03-17SELL-2032.13032.480 32.445USD -649 31.35 Loss of -22 on sale
2025-03-14SELL-4031.73031.900 31.883USD -1,275 31.35 Loss of -21 on sale
2025-03-13SELL-1031.00031.550 31.495USD -315 31.35 Loss of -1 on sale
2025-03-12SELL-5830.10030.640 30.586USD -1,774 31.37 Profit of 45 on sale
2025-03-11BUY1030.53032.740 32.519USD 325 31.38
2025-03-06BUY62029.53030.140 30.079USD 18,649 31.46
2025-03-05SELL-5029.95030.060 30.049USD -1,502 31.48 Profit of 71 on sale
2025-03-03BUY3030.61031.240 31.177USD 935 31.51
2025-02-28BUY21031.06031.150 31.141USD 6,540 31.52
2025-02-27SELL-20030.64031.120 31.072USD -6,214 31.53 Profit of 92 on sale
2025-02-26SELL-2,53030.69030.910 30.888USD -78,147 31.54 Profit of 1,653 on sale
2025-02-25SELL-17030.25030.460 30.439USD -5,175 31.56 Profit of 190 on sale
2025-02-24BUY25030.27030.620 30.585USD 7,646 31.57
2025-02-21BUY13029.81031.350 31.196USD 4,055 31.60
2025-02-20BUY2430.61030.610 30.610USD 735 31.61
2025-02-19BUY2030.20030.460 30.434USD 609 31.63
2025-02-18SELL-11030.00030.850 30.765USD -3,384 31.65 Profit of 98 on sale
2025-02-14BUY3030.28030.340 30.334USD 910 31.69
2025-02-13SELL-2029.93030.060 30.047USD -601 31.72 Profit of 33 on sale
2025-02-12SELL-38029.88029.890 29.889USD -11,358 31.74 Profit of 705 on sale
2025-02-06BUY5031.09031.310 31.288USD 1,564 31.82
2025-02-05SELL-15030.89031.340 31.295USD -4,694 31.83 Profit of 81 on sale
2025-02-03BUY1830.48030.900 30.858USD 555 31.87
2025-01-30SELL-21031.26033.090 32.907USD -6,910 31.90 Loss of -211 on sale
2025-01-28SELL-13031.85032.400 32.345USD -4,205 31.91 Loss of -57 on sale
2025-01-27BUY6032.58032.900 32.868USD 1,972 31.90
2025-01-24BUY11032.17032.180 32.179USD 3,540 31.89
2025-01-23BUY11031.93032.250 32.218USD 3,544 31.89
2025-01-22BUY17031.86033.740 33.552USD 5,704 31.89
2025-01-21BUY57033.27033.330 33.324USD 18,995 31.86
2025-01-17SELL-35032.10032.330 32.307USD -11,307 31.86 Loss of -158 on sale
2025-01-16SELL-1032.16032.310 32.295USD -323 31.85 Loss of -4 on sale
2025-01-15BUY32032.80033.670 33.583USD 10,747 31.83
2025-01-14BUY11033.13033.210 33.202USD 3,652 31.80
2025-01-10BUY15033.12033.580 33.534USD 5,030 31.76
2025-01-08BUY1,19032.88032.880 32.880USD 39,127 31.70
2025-01-02SELL-28433.37033.870 33.820USD -9,605 31.67 Loss of -612 on sale
2024-12-30BUY1,81233.56033.940 33.902USD 61,430 31.62
2024-12-09BUY2033.90034.480 34.422USD 688 31.52
2024-12-06BUY31034.18035.250 35.143USD 10,894 31.45
2024-12-04BUY23034.15034.150 34.150USD 7,855 31.29
2024-12-03BUY13032.98033.650 33.583USD 4,366 31.24
2024-12-02BUY30033.00033.400 33.360USD 10,008 31.19
2024-11-29BUY3032.36032.610 32.585USD 978 31.15
2024-11-27BUY1032.36032.370 32.369USD 324 31.08
2024-11-26SELL-34031.96032.370 32.329USD -10,992 31.05 Loss of -435 on sale
2024-11-25BUY6032.43032.660 32.637USD 1,958 31.00
2024-11-22SELL-1931.97032.140 32.123USD -610 30.97 Loss of -22 on sale
2024-11-21BUY42631.79032.240 32.195USD 13,715 30.94
2024-11-19SELL-9232.36032.560 32.540USD -2,994 30.85 Loss of -155 on sale
2024-11-18BUY20332.33032.780 32.735USD 6,645 30.80
2024-11-12BUY932.03032.540 32.489USD 292 30.74
2024-11-08BUY2331.78031.880 31.870USD 733 30.61
2024-11-07BUY61631.26031.600 31.566USD 19,445 30.55
2024-11-07BUY61631.26031.600 31.566USD 19,445 30.55
2024-11-06BUY1631.39031.900 31.849USD 510 30.45
2024-11-06BUY1631.39031.900 31.849USD 510 30.45
2024-11-05SELL-4030.63030.640 30.639USD -1,226 30.43 Loss of -8 on sale
2024-11-05SELL-4030.63030.640 30.639USD -1,226 30.43 Loss of -8 on sale
2024-11-04SELL-28829.91030.840 30.747USD -8,855 30.50 Loss of -70 on sale
2024-11-04SELL-28829.91030.840 30.747USD -8,855 30.50 Loss of -70 on sale
2024-11-01SELL-8030.61031.040 30.997USD -2,480 30.49 Loss of -41 on sale
2024-11-01SELL-8030.61031.040 30.997USD -2,480 30.49 Loss of -41 on sale
2024-10-31BUY5730.58031.680 31.570USD 1,799 30.47
2024-10-31BUY5730.58031.680 31.570USD 1,799 30.47
2024-10-30SELL-38031.47031.840 31.803USD -12,085 30.22 Loss of -602 on sale
2024-10-30SELL-38031.47031.840 31.803USD -12,085 30.22 Loss of -602 on sale
2024-10-29SELL-36031.03031.150 31.138USD -11,210 30.10 Loss of -373 on sale
2024-10-28BUY3030.30030.440 30.426USD 913 30.02
2024-10-28BUY3030.30030.440 30.426USD 913 30.02
2024-10-25BUY64029.43029.640 29.619USD 18,956 30.17
2024-10-24BUY8029.02030.760 30.586USD 2,447 30.55
2024-10-23SELL-1430.73030.790 30.784USD -431 30.47 Loss of -4 on sale
2024-10-22BUY7030.49030.750 30.724USD 2,151 30.44
2024-10-21SELL-70030.44030.790 30.755USD -21,529 0.00 Loss of -21,529 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LUV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,153,8322832,943,18573.2%
2025-09-182,067,54502,643,51478.2%
2025-09-173,050,1709,3184,341,17870.3%
2025-09-161,820,6835732,586,58970.4%
2025-09-152,439,2098013,389,55672.0%
2025-09-123,099,9425,5584,286,98372.3%
2025-09-113,269,4833,1274,233,51077.2%
2025-09-101,765,9521,4772,870,46361.5%
2025-09-091,740,4168532,411,56572.2%
2025-09-082,416,3992,1713,200,84075.5%
2025-09-051,908,0434,3252,885,51166.1%
2025-09-042,908,7645103,872,79475.1%
2025-09-031,399,0537511,828,09876.5%
2025-09-022,119,0611,3242,931,91472.3%
2025-08-291,045,8053521,347,24877.6%
2025-08-281,554,2123,3812,237,43269.5%
2025-08-271,412,4743491,893,34374.6%
2025-08-261,851,26762,373,18778.0%
2025-08-252,249,6122732,799,78080.3%
2025-08-221,936,7781,7633,245,39559.7%
2025-08-211,540,8365,1261,879,32182.0%
2025-08-201,615,9991,1472,086,32777.5%
2025-08-191,737,4045712,140,65981.2%
2025-08-182,062,3382933,102,28066.5%
2025-08-151,790,2431,2613,018,45059.3%
2025-08-141,237,25232,070,31659.8%
2025-08-131,888,4785,1072,617,69672.1%
2025-08-123,066,7121,9224,580,74366.9%
2025-08-112,908,6643,0493,399,51185.6%
2025-08-082,164,3751903,001,70672.1%
2025-08-072,132,1731,3822,683,62279.5%
2025-08-062,629,23414,5553,780,90669.5%
2025-08-052,171,9071413,821,86556.8%
2025-08-042,042,29716,9932,926,08269.8%
2025-08-013,410,0955,8244,559,61574.8%
2025-07-312,162,8842974,429,74048.8%
2025-07-302,212,8466,9604,149,08353.3%
2025-07-292,753,3995,8184,607,67059.8%
2025-07-283,670,3431,9125,331,27568.8%
2025-07-254,114,32752,3165,602,19073.4%
2025-07-2413,155,094428,99418,098,32572.7%
2025-07-233,440,1061,6854,222,74381.5%
2025-07-222,246,2046932,764,52581.3%
2025-07-211,864,4907,5562,412,57377.3%
2025-07-181,641,0331,1572,379,32769.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy