Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for LYB

Stock Name	LyondellBasell Industries NV
Ticker	LYB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	NL0009434992

Show aggregate LYB holdings

News associated with LYB

Peek Under The Hood: IUS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
LyondellBasell Industries (NYSE:LYB) Shares Acquired Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently bought shares of LyondellBasell Industries N.V. (NYSE:LYB). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in LyondellBasell Industries stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-25 03:05:04
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?: Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Arkadios Wealth Advisors Purchases Shares of 4,242 LyondellBasell Industries N.V. (NYSE:LYB): Arkadios Wealth Advisors acquired a new position in shares of LyondellBasell Industries N.V. (NYSE:LYB – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,242 shares of the specialty chemicals company’s stock, valued at approximately $299,000. A number […] - 2025-08-07 07:10:53
LyondellBasell Industries N.V. (NYSE:LYB) Given Average Rating of “Hold” by Analysts: LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell rating, nine have assigned a hold rating, two have issued a buy rating and one has […] - 2025-08-07 02:56:53
Contrasting LyondellBasell Industries (NYSE:LYB) & Eastman Chemical (NYSE:EMN): LyondellBasell Industries (NYSE:LYB – Get Free Report) and Eastman Chemical (NYSE:EMN – Get Free Report) are both basic materials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, institutional ownership, dividends and risk. Risk and Volatility LyondellBasell Industries has a […] - 2025-08-07 02:56:51
Stock Traders Buy High Volume of LyondellBasell Industries Put Options (NYSE:LYB): LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) saw unusually large options trading activity on Monday. Traders purchased 13,276 put options on the stock. Thisrepresentsanincreaseofapproximately151% compared to the average volume of 5,297 put options. Wall Street Analysts Forecast Growth A number of research firms recently weighed in on LYB. Mizuho upped their target price on […] - 2025-08-06 04:58:51
LyondellBasell Industries (NYSE:LYB) Hits New 52-Week Low Following Analyst Downgrade: LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price hit a new 52-week low during trading on Tuesday after Royal Bank Of Canada lowered their price target on the stock from $64.00 to $54.00. Royal Bank Of Canada currently has a sector perform rating on the stock. LyondellBasell Industries traded as low as $50.77 […] - 2025-08-06 02:50:49
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LyondellBasell Industries (NYSE:LYB) Price Target Cut to $65.00 by Analysts at Wells Fargo & Company: LyondellBasell Industries (NYSE:LYB – Free Report) had its target price trimmed by Wells Fargo & Company from $75.00 to $65.00 in a research report sent to investors on Monday morning,Benzinga reports. The brokerage currently has an overweight rating on the specialty chemicals company’s stock. A number of other brokerages have also issued reports on LYB. […] - 2025-08-05 05:30:56
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
LyondellBasell Industries (NYSE:LYB) Shares Down 3.4% After Earnings Miss: LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price traded down 3.4% on Monday after the company announced weaker than expected quarterly earnings. The stock traded as low as $51.52 and last traded at $51.59. 3,404,375 shares changed hands during mid-day trading, a decline of 10% from the average session volume of 3,782,819 shares. […] - 2025-08-05 02:20:48
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) LYB holdings

Date	Number of LYB Shares Held	Base Market Value of LYB Shares	Local Market Value of LYB Shares	Change in LYB Shares Held	Change in LYB Base Value	Current Price per LYB Share Held	Previous Price per LYB Share Held
2025-09-29 (Monday)	52,553	USD 2,579,301	USD 2,579,301
2025-09-26 (Friday)	52,539	USD 2,598,054	USD 2,598,054
2025-09-25 (Thursday)	53,267	USD 2,609,018	USD 2,609,018
2025-09-24 (Wednesday)	52,887	USD 2,716,805	USD 2,716,805
2025-09-18 (Thursday)	50,199	USD 2,644,985	USD 2,644,985	196	USD -31,176	USD 52.69	USD 53.52
2025-09-17 (Wednesday)	50,003	USD 2,676,161	USD 2,676,161	344	USD 61,615	USD 53.52	USD 52.65
2025-09-16 (Tuesday)	49,659	USD 2,614,546	USD 2,614,546	0	USD 3,476	USD 52.65	USD 52.58
2025-09-15 (Monday)	49,659	USD 2,611,070	USD 2,611,070
2025-09-12 (Friday)	49,497	USD 2,733,224	USD 2,733,224

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYB by Blackrock for IE00BHZPJ890

Show aggregate share trades of LYB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 196 52.690* 69.54
2025-09-17 BUY 344 53.520* 69.64
2025-09-11 SELL -439 55.470* 69.82 Profit of 30,650 on sale
2025-09-10 BUY 77 54.400* 69.91
2025-09-09 BUY 104 54.390* 70.00
2025-08-27 BUY 19,490 56.280* 70.16
2025-08-21 BUY 8 55.470* 70.32
2025-08-19 BUY 24 53.820* 70.51
2025-07-21 BUY 4 62.650* 70.56
2025-07-18 BUY 188 63.210* 70.61
2025-07-17 BUY 24 63.300* 70.65
2025-07-16 BUY 344 62.420* 70.70
2025-07-15 BUY 220 62.440* 70.76
2025-07-03 SELL -32 62.010* 70.87 Profit of 2,268 on sale
2025-07-02 SELL -248 62.560* 70.92 Profit of 17,588 on sale
2025-06-30 SELL -8 57.860* 71.00 Profit of 568 on sale
2025-06-27 BUY 16 58.670* 71.08
2025-06-26 BUY 8 58.400* 71.17
2025-06-25 BUY 16 57.480* 71.26
2025-06-24 SELL -12 58.330* 71.34 Profit of 856 on sale
2025-06-17 SELL -16 59.590* 71.78 Profit of 1,149 on sale
2025-06-13 SELL -6 60.100* 71.94 Profit of 432 on sale
2025-06-12 BUY 12 60.130* 72.02
2025-06-06 SELL -56 56.540* 72.39 Profit of 4,054 on sale
2025-06-05 SELL -88 55.600* 72.51 Profit of 6,381 on sale
2025-06-04 SELL -116 56.010* 72.63 Profit of 8,425 on sale
2025-06-03 BUY 24 55.700* 72.76
2025-06-02 SELL -6 54.440* 72.89 Profit of 437 on sale
2025-05-30 BUY 44 56.490* 73.01
2025-05-29 SELL -24 57.610* 73.13 Profit of 1,755 on sale
2025-05-28 SELL -16 57.070* 73.25 Profit of 1,172 on sale
2025-05-23 SELL -72 56.130* 73.64 Profit of 5,302 on sale
2025-05-22 BUY 4 56.330* 73.77
2025-05-21 SELL -20 56.550* 73.91 Profit of 1,478 on sale
2025-05-20 BUY 88 58.520* 74.03
2025-05-16 SELL -36 59.770* 74.26 Profit of 2,673 on sale
2025-05-15 BUY 4 58.420* 74.39
2025-05-14 BUY 72 59.170* 74.52
2025-05-13 BUY 261 60.340* 74.63
2025-05-12 BUY 212 60.680* 74.75
2025-05-09 BUY 68 56.930* 74.90
2025-05-08 SELL -64 57.220* 75.05 Profit of 4,803 on sale
2025-05-07 BUY 188 55.610* 75.22
2025-05-06 BUY 44 55.890* 75.38
2025-05-02 SELL -8 58.380* 75.70 Profit of 606 on sale
2025-05-01 SELL -4 58.310* 75.85 Profit of 303 on sale
2025-04-28 SELL -540 58.720* 76.32 Profit of 41,215 on sale
2025-04-25 SELL -8 59.440* 76.48 Profit of 612 on sale
2025-04-24 SELL -124 59.250* 76.64 Profit of 9,503 on sale
2025-04-23 SELL -44 57.780* 76.82 Profit of 3,380 on sale
2025-04-22 SELL -28 58.140* 76.99 Profit of 2,156 on sale
2025-04-16 SELL -156 55.940* 77.80 Profit of 12,136 on sale
2025-04-11 BUY 76 56.890* 78.43
2025-04-10 BUY 24 54.340* 78.67
2025-04-09 BUY 40 59.830* 78.87
2025-04-08 SELL -116 53.230* 79.13 Profit of 9,180 on sale
2025-04-07 BUY 76 56.600* 79.37
2025-04-04 BUY 172 57.980* 79.60
2025-04-02 BUY 68 70.650* 79.69
2025-04-01 BUY 32 70.040* 79.80
2025-03-31 SELL -172 70.400* 79.90 Profit of 13,743 on sale
2025-03-28 SELL -16 69.820* 80.02 Profit of 1,280 on sale
2025-03-26 BUY 4 71.060* 80.22
2025-03-25 BUY 12 69.850* 80.34
2025-03-24 BUY 24 71.960* 80.44
2025-03-21 BUY 616 71.550* 80.54
2025-03-20 BUY 8 72.690* 80.63
2025-03-19 SELL -116 73.660* 80.72 Profit of 9,363 on sale
2025-03-17 SELL -8 75.150* 80.86 Profit of 647 on sale
2025-03-14 SELL -16 74.150* 80.94 Profit of 1,295 on sale
2025-03-13 SELL -4 72.610* 81.05 Profit of 324 on sale
2025-03-12 SELL -22 72.190* 81.16 Profit of 1,786 on sale
2025-03-11 BUY 4 73.960* 81.25
2025-03-06 BUY 248 75.910* 81.44
2025-03-05 SELL -20 76.210* 81.51 Profit of 1,630 on sale
2025-03-03 BUY 12 73.410* 81.74
2025-02-28 BUY 84 76.830* 81.81
2025-02-27 SELL -80 75.990* 81.89 Profit of 6,551 on sale
2025-02-26 SELL -1,012 76.200* 81.98 Profit of 82,961 on sale
2025-02-25 SELL -68 77.630* 82.04 Profit of 5,579 on sale
2025-02-24 BUY 100 77.310* 82.11
2025-02-21 BUY 52 76.960* 82.19
2025-02-20 BUY 9 77.610* 82.26
2025-02-19 BUY 8 77.500* 82.34
2025-02-18 SELL -44 78.220* 82.41 Profit of 3,626 on sale
2025-02-14 BUY 12 76.700* 82.60
2025-02-13 SELL -8 76.240* 82.70 Profit of 662 on sale
2025-02-12 SELL -152 75.890* 82.82 Profit of 12,589 on sale
2025-02-06 BUY 20 77.750* 83.28
2025-02-05 SELL -60 76.990* 83.40 Profit of 5,004 on sale
2025-02-03 BUY 7 76.300* 83.64
2025-01-30 SELL -84 76.120* 83.95 Profit of 7,052 on sale
2025-01-28 SELL -52 78.310* 84.20 Profit of 4,379 on sale
2025-01-27 BUY 24 78.670* 84.32
2025-01-24 BUY 44 77.360* 84.48
2025-01-23 BUY 44 77.360* 84.64
2024-12-09 BUY 8 77.310* 84.98
2024-12-06 BUY 124 76.390* 85.19
2024-12-04 BUY 92 77.950* 85.58
2024-12-03 BUY 52 80.780* 85.70
2024-12-02 BUY 120 82.050* 85.80
2024-11-29 BUY 12 83.340* 85.87
2024-11-27 BUY 4 83.040* 86.04
2024-11-26 SELL -136 82.140* 86.15 Profit of 11,717 on sale
2024-11-25 BUY 24 84.060* 86.22
2024-11-22 SELL -7 83.870* 86.29 Profit of 604 on sale
2024-11-21 BUY 168 82.800* 86.41
2024-11-19 SELL -36 82.200* 86.70 Profit of 3,121 on sale
2024-11-18 BUY 79 83.200* 86.83
2024-11-12 BUY 4 83.600* 86.96
2024-11-08 BUY 12 85.300* 87.19
2024-11-08 BUY 12 85.300* 87.19
2024-11-07 BUY 308 87.330* 87.18
2024-11-06 BUY 8 86.430* 87.21
2024-11-05 SELL -20 85.370* 87.41 Profit of 1,748 on sale
2024-11-05 SELL -20 85.370* 87.41 Profit of 1,748 on sale
2024-11-04 SELL -144 84.190* 87.79 Profit of 12,641 on sale
2024-11-04 SELL -144 84.190* 87.79 Profit of 12,641 on sale
2024-11-01 SELL -40 86.560* 87.95 Profit of 3,518 on sale
2024-11-01 SELL -40 86.560* 87.95 Profit of 3,518 on sale
2024-10-31 BUY 23 86.850* 88.12
2024-10-31 BUY 23 86.850* 88.12
2024-10-30 SELL -152 87.150* 88.30 Profit of 13,421 on sale
2024-10-30 SELL -152 87.150* 88.30 Profit of 13,421 on sale
2024-10-29 SELL -144 87.180* 88.55 Profit of 12,751 on sale
2024-10-29 SELL -144 87.180* 88.55 Profit of 12,751 on sale
2024-10-28 BUY 12 87.720* 88.78
2024-10-28 BUY 12 87.720* 88.78
2024-10-25 BUY 256 87.500* 89.00
2024-10-24 BUY 32 88.490* 89.25
2024-10-24 BUY 32 88.490* 89.25
2024-10-23 SELL -6 88.870* 89.63 Profit of 538 on sale
2024-10-23 SELL -6 88.870* 89.63 Profit of 538 on sale
2024-10-22 BUY 28 89.510* 89.74
2024-10-21 SELL -280 89.740* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	196	52.690*	69.54
2025-09-17	BUY	344	53.520*	69.64
2025-09-11	SELL	-439	55.470*	69.82 Profit of 30,650 on sale
2025-09-10	BUY	77	54.400*	69.91
2025-09-09	BUY	104	54.390*	70.00
2025-08-27	BUY	19,490	56.280*	70.16
2025-08-21	BUY	8	55.470*	70.32
2025-08-19	BUY	24	53.820*	70.51
2025-07-21	BUY	4	62.650*	70.56
2025-07-18	BUY	188	63.210*	70.61
2025-07-17	BUY	24	63.300*	70.65
2025-07-16	BUY	344	62.420*	70.70
2025-07-15	BUY	220	62.440*	70.76
2025-07-03	SELL	-32	62.010*	70.87 Profit of 2,268 on sale
2025-07-02	SELL	-248	62.560*	70.92 Profit of 17,588 on sale
2025-06-30	SELL	-8	57.860*	71.00 Profit of 568 on sale
2025-06-27	BUY	16	58.670*	71.08
2025-06-26	BUY	8	58.400*	71.17
2025-06-25	BUY	16	57.480*	71.26
2025-06-24	SELL	-12	58.330*	71.34 Profit of 856 on sale
2025-06-17	SELL	-16	59.590*	71.78 Profit of 1,149 on sale
2025-06-13	SELL	-6	60.100*	71.94 Profit of 432 on sale
2025-06-12	BUY	12	60.130*	72.02
2025-06-06	SELL	-56	56.540*	72.39 Profit of 4,054 on sale
2025-06-05	SELL	-88	55.600*	72.51 Profit of 6,381 on sale
2025-06-04	SELL	-116	56.010*	72.63 Profit of 8,425 on sale
2025-06-03	BUY	24	55.700*	72.76
2025-06-02	SELL	-6	54.440*	72.89 Profit of 437 on sale
2025-05-30	BUY	44	56.490*	73.01
2025-05-29	SELL	-24	57.610*	73.13 Profit of 1,755 on sale
2025-05-28	SELL	-16	57.070*	73.25 Profit of 1,172 on sale
2025-05-23	SELL	-72	56.130*	73.64 Profit of 5,302 on sale
2025-05-22	BUY	4	56.330*	73.77
2025-05-21	SELL	-20	56.550*	73.91 Profit of 1,478 on sale
2025-05-20	BUY	88	58.520*	74.03
2025-05-16	SELL	-36	59.770*	74.26 Profit of 2,673 on sale
2025-05-15	BUY	4	58.420*	74.39
2025-05-14	BUY	72	59.170*	74.52
2025-05-13	BUY	261	60.340*	74.63
2025-05-12	BUY	212	60.680*	74.75
2025-05-09	BUY	68	56.930*	74.90
2025-05-08	SELL	-64	57.220*	75.05 Profit of 4,803 on sale
2025-05-07	BUY	188	55.610*	75.22
2025-05-06	BUY	44	55.890*	75.38
2025-05-02	SELL	-8	58.380*	75.70 Profit of 606 on sale
2025-05-01	SELL	-4	58.310*	75.85 Profit of 303 on sale
2025-04-28	SELL	-540	58.720*	76.32 Profit of 41,215 on sale
2025-04-25	SELL	-8	59.440*	76.48 Profit of 612 on sale
2025-04-24	SELL	-124	59.250*	76.64 Profit of 9,503 on sale
2025-04-23	SELL	-44	57.780*	76.82 Profit of 3,380 on sale
2025-04-22	SELL	-28	58.140*	76.99 Profit of 2,156 on sale
2025-04-16	SELL	-156	55.940*	77.80 Profit of 12,136 on sale
2025-04-11	BUY	76	56.890*	78.43
2025-04-10	BUY	24	54.340*	78.67
2025-04-09	BUY	40	59.830*	78.87
2025-04-08	SELL	-116	53.230*	79.13 Profit of 9,180 on sale
2025-04-07	BUY	76	56.600*	79.37
2025-04-04	BUY	172	57.980*	79.60
2025-04-02	BUY	68	70.650*	79.69
2025-04-01	BUY	32	70.040*	79.80
2025-03-31	SELL	-172	70.400*	79.90 Profit of 13,743 on sale
2025-03-28	SELL	-16	69.820*	80.02 Profit of 1,280 on sale
2025-03-26	BUY	4	71.060*	80.22
2025-03-25	BUY	12	69.850*	80.34
2025-03-24	BUY	24	71.960*	80.44
2025-03-21	BUY	616	71.550*	80.54
2025-03-20	BUY	8	72.690*	80.63
2025-03-19	SELL	-116	73.660*	80.72 Profit of 9,363 on sale
2025-03-17	SELL	-8	75.150*	80.86 Profit of 647 on sale
2025-03-14	SELL	-16	74.150*	80.94 Profit of 1,295 on sale
2025-03-13	SELL	-4	72.610*	81.05 Profit of 324 on sale
2025-03-12	SELL	-22	72.190*	81.16 Profit of 1,786 on sale
2025-03-11	BUY	4	73.960*	81.25
2025-03-06	BUY	248	75.910*	81.44
2025-03-05	SELL	-20	76.210*	81.51 Profit of 1,630 on sale
2025-03-03	BUY	12	73.410*	81.74
2025-02-28	BUY	84	76.830*	81.81
2025-02-27	SELL	-80	75.990*	81.89 Profit of 6,551 on sale
2025-02-26	SELL	-1,012	76.200*	81.98 Profit of 82,961 on sale
2025-02-25	SELL	-68	77.630*	82.04 Profit of 5,579 on sale
2025-02-24	BUY	100	77.310*	82.11
2025-02-21	BUY	52	76.960*	82.19
2025-02-20	BUY	9	77.610*	82.26
2025-02-19	BUY	8	77.500*	82.34
2025-02-18	SELL	-44	78.220*	82.41 Profit of 3,626 on sale
2025-02-14	BUY	12	76.700*	82.60
2025-02-13	SELL	-8	76.240*	82.70 Profit of 662 on sale
2025-02-12	SELL	-152	75.890*	82.82 Profit of 12,589 on sale
2025-02-06	BUY	20	77.750*	83.28
2025-02-05	SELL	-60	76.990*	83.40 Profit of 5,004 on sale
2025-02-03	BUY	7	76.300*	83.64
2025-01-30	SELL	-84	76.120*	83.95 Profit of 7,052 on sale
2025-01-28	SELL	-52	78.310*	84.20 Profit of 4,379 on sale
2025-01-27	BUY	24	78.670*	84.32
2025-01-24	BUY	44	77.360*	84.48
2025-01-23	BUY	44	77.360*	84.64
2024-12-09	BUY	8	77.310*	84.98
2024-12-06	BUY	124	76.390*	85.19
2024-12-04	BUY	92	77.950*	85.58
2024-12-03	BUY	52	80.780*	85.70
2024-12-02	BUY	120	82.050*	85.80
2024-11-29	BUY	12	83.340*	85.87
2024-11-27	BUY	4	83.040*	86.04
2024-11-26	SELL	-136	82.140*	86.15 Profit of 11,717 on sale
2024-11-25	BUY	24	84.060*	86.22
2024-11-22	SELL	-7	83.870*	86.29 Profit of 604 on sale
2024-11-21	BUY	168	82.800*	86.41
2024-11-19	SELL	-36	82.200*	86.70 Profit of 3,121 on sale
2024-11-18	BUY	79	83.200*	86.83
2024-11-12	BUY	4	83.600*	86.96
2024-11-08	BUY	12	85.300*	87.19
2024-11-08	BUY	12	85.300*	87.19
2024-11-07	BUY	308	87.330*	87.18
2024-11-06	BUY	8	86.430*	87.21
2024-11-05	SELL	-20	85.370*	87.41 Profit of 1,748 on sale
2024-11-05	SELL	-20	85.370*	87.41 Profit of 1,748 on sale
2024-11-04	SELL	-144	84.190*	87.79 Profit of 12,641 on sale
2024-11-04	SELL	-144	84.190*	87.79 Profit of 12,641 on sale
2024-11-01	SELL	-40	86.560*	87.95 Profit of 3,518 on sale
2024-11-01	SELL	-40	86.560*	87.95 Profit of 3,518 on sale
2024-10-31	BUY	23	86.850*	88.12
2024-10-31	BUY	23	86.850*	88.12
2024-10-30	SELL	-152	87.150*	88.30 Profit of 13,421 on sale
2024-10-30	SELL	-152	87.150*	88.30 Profit of 13,421 on sale
2024-10-29	SELL	-144	87.180*	88.55 Profit of 12,751 on sale
2024-10-29	SELL	-144	87.180*	88.55 Profit of 12,751 on sale
2024-10-28	BUY	12	87.720*	88.78
2024-10-28	BUY	12	87.720*	88.78
2024-10-25	BUY	256	87.500*	89.00
2024-10-24	BUY	32	88.490*	89.25
2024-10-24	BUY	32	88.490*	89.25
2024-10-23	SELL	-6	88.870*	89.63 Profit of 538 on sale
2024-10-23	SELL	-6	88.870*	89.63 Profit of 538 on sale
2024-10-22	BUY	28	89.510*	89.74
2024-10-21	SELL	-280	89.740*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,259,543	84	1,913,556	65.8%
2025-09-18	1,283,970	4,160	1,822,967	70.4%
2025-09-17	2,084,440	2,201	3,071,706	67.9%
2025-09-16	778,973	4,089	2,234,784	34.9%
2025-09-15	981,368	4,414	2,362,424	41.5%
2025-09-12	1,029,460	27,699	2,152,068	47.8%
2025-09-11	1,429,818	1,580	2,812,954	50.8%
2025-09-10	1,033,704	423	1,653,551	62.5%
2025-09-09	1,149,798	2,440	1,690,890	68.0%
2025-09-08	1,102,098	197	1,752,529	62.9%
2025-09-05	1,300,055	2,806	1,729,695	75.2%
2025-09-04	1,208,238	3,840	1,870,726	64.6%
2025-09-03	964,619	2,435	1,943,157	49.6%
2025-09-02	1,330,038	1,729	2,316,690	57.4%
2025-08-29	758,929	902	1,339,448	56.7%
2025-08-28	804,668	1,035	1,411,269	57.0%
2025-08-27	710,120	656	1,223,861	58.0%
2025-08-26	596,338	5,107	1,163,313	51.3%
2025-08-25	786,700	1,276	1,325,039	59.4%
2025-08-22	1,652,698	9,075	2,847,629	58.0%
2025-08-21	1,200,142	958	1,582,984	75.8%
2025-08-20	1,173,127	95	1,944,845	60.3%
2025-08-19	745,041	4,777	1,398,358	53.3%
2025-08-18	785,238	32	1,498,161	52.4%
2025-08-15	578,858	21	1,140,703	50.7%
2025-08-14	1,066,601	18,993	1,798,859	59.3%
2025-08-13	1,090,677	30	2,036,897	53.5%
2025-08-12	1,225,391	30	2,096,264	58.5%
2025-08-11	2,452,951	5,723	3,369,474	72.8%
2025-08-08	990,639	789	1,724,967	57.4%
2025-08-07	1,261,637	101	2,298,119	54.9%
2025-08-06	2,270,811	3,588	3,366,308	67.5%
2025-08-05	1,976,069	341	3,239,538	61.0%
2025-08-04	3,054,161	9,523	4,741,138	64.4%
2025-08-01	3,186,034	783	4,653,214	68.5%
2025-07-31	1,602,142	2,376	2,912,085	55.0%
2025-07-30	1,381,899	1,800	2,937,712	47.0%
2025-07-29	670,726	327	1,149,165	58.4%
2025-07-28	917,750	395	2,365,655	38.8%
2025-07-25	1,413,053	38,795	2,250,673	62.8%
2025-07-24	2,458,130	70,494	3,848,777	63.9%
2025-07-23	965,933	84	1,381,290	69.9%
2025-07-22	871,492	246	2,415,673	36.1%
2025-07-21	662,919	0	1,552,195	42.7%
2025-07-18	797,811	123	953,623	83.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE