ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for LYV

Stock NameLive Nation Entertainment Inc
TickerLYV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5380341090
LEI5493007B9BM9ZXJINO78
TickerLYV(EUR) F

Show aggregate LYV holdings

News associated with LYV

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Looking Back on a Motley Fool Career
In this podcast, Motley Fool producer Rick Engdahl comes to the other side of the glass to reflect on what he's learned from 10 years of Rule Breaker Investing and a career at The Motley Fool. - 2025-06-17 08:56:00
XLC, LYV, CHTR, DIS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $157.8 million dollar inflow -- that's a 0.7% - 2025-05-28 12:25:50
Noteworthy Thursday Option Activity: FICO, NVDA, LYV
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Fair Isaac Corp (Symbol: FICO), where a total volume of 1,147 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-05-15 14:42:01
Live Nation Entertainment Stock: Analyst Estimates & Ratings
: Given Live Nation Entertainment’s outperformance relative to the broader market over the past year, Wall Street analysts continue to hold a very bullish view on the stock’s future potential. - 2025-05-07 10:38:54
XLC, EA, LYV, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.7% - 2025-04-28 12:09:28
Noteworthy ETF Inflows: XLC, TTWO, LYV, EA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $201.7 million dollar inflow -- that's a 1.1% - 2025-04-17 12:11:13
What to Expect From Live Nation Entertainment’s Next Quarterly Earnings Report
Live Nation Entertainment is poised to announce its first-quarter results next month, and analysts project its bottom-line to fall in double-digits. - 2025-04-17 10:49:44
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?
LYV is well-positioned for growth in 2025 with high ticket volume and expansion of new venues, which investors can see as a compelling entry point in the year. - 2025-03-25 13:23:00
Thursday Sector Laggards: Services, Technology & Communications
The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 16:53:16
Implied XLC Analyst Target Price: $115
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 09:59:34

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) LYV holdings

DateNumber of LYV Shares HeldBase Market Value of LYV SharesLocal Market Value of LYV SharesChange in LYV Shares HeldChange in LYV Base ValueCurrent Price per LYV Share HeldPrevious Price per LYV Share Held
2026-02-09 (Monday)19,832USD 2,933,351USD 2,933,351
2026-02-06 (Friday)19,832LYV holding decreased by -40USD 2,793,139LYV holding decreased by -67237USD 2,793,139-40USD -67,237 USD 140.84 USD 143.94
2026-02-02 (Monday)19,872LYV holding decreased by -98USD 2,860,376LYV holding decreased by -44261USD 2,860,376-98USD -44,261 USD 143.94 USD 145.45
2026-01-30 (Friday)19,970LYV holding increased by 8USD 2,904,637LYV holding decreased by -45347USD 2,904,6378USD -45,347 USD 145.45 USD 147.78
2026-01-29 (Thursday)19,962LYV holding increased by 8USD 2,949,984LYV holding increased by 6170USD 2,949,9848USD 6,170 USD 147.78 USD 147.53
2026-01-28 (Wednesday)19,954LYV holding decreased by -6USD 2,943,814LYV holding increased by 13686USD 2,943,814-6USD 13,686 USD 147.53 USD 146.8
2026-01-27 (Tuesday)19,960LYV holding increased by 8USD 2,930,128LYV holding decreased by -18778USD 2,930,1288USD -18,778 USD 146.8 USD 147.8
2026-01-26 (Monday)19,952USD 2,948,906LYV holding increased by 16561USD 2,948,9060USD 16,561 USD 147.8 USD 146.97
2026-01-23 (Friday)19,952USD 2,932,345LYV holding increased by 176176USD 2,932,3450USD 176,176 USD 146.97 USD 138.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYV by Blackrock for IE00BHZPJ890

Show aggregate share trades of LYV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-40 140.840* -
2026-02-02SELL-98146.770142.750 143.152USD -14,029 -
2026-01-30BUY8148.120143.290 143.773USD 1,150 -
2026-01-29BUY8148.880145.810 146.117USD 1,169 -
2026-01-28SELL-6148.350146.590 146.766USD -881 -
2026-01-27BUY8147.410144.560 144.845USD 1,159 -
2026-01-22SELL-32141.710137.510 137.930USD -4,414 -
2026-01-20BUY4143.340140.510 140.793USD 563 -
2026-01-16SELL-70146.830144.360 144.607USD -10,122 -
2026-01-15BUY26147.785144.777 145.078USD 3,772 -
2026-01-14BUY20147.040144.650 144.889USD 2,898 -
2026-01-13BUY32147.810143.580 144.003USD 4,608 -
2026-01-09BUY2148.955144.875 145.283USD 291 -
2026-01-08BUY28147.500142.695 143.176USD 4,009 -
2026-01-06BUY18145.430144.090 144.224USD 2,596 -
2026-01-05BUY6147.890144.630 144.956USD 870 -
2026-01-02SELL-2146.330142.500 142.883USD -286 -
2025-12-30SELL-2145.090143.300 143.479USD -287 -
2025-12-29BUY12146.260144.220 144.424USD 1,733 -
2025-12-24BUY10145.310143.820 143.969USD 1,440 -
2025-12-24BUY10145.310143.820 143.969USD 1,440 -
2025-12-22BUY8143.120140.920 141.140USD 1,129 -
2025-12-19SELL-100142.085138.500 138.859USD -13,886 -
2025-12-18BUY2140.140136.320 136.702USD 273 -
2025-12-17SELL-42137.760135.060 135.330USD -5,684 -
2025-12-16BUY2141.030137.880 138.195USD 276 -
2025-12-15BUY10142.875139.385 139.734USD 1,397 -
2025-12-12SELL-2144.500141.850 142.115USD -284 -
2025-12-11BUY10141.870138.020 138.405USD 1,384 -
2025-12-09SELL-12140.500137.210 137.539USD -1,650 -
2025-11-28SELL-2132.150130.235 130.426USD -261 -
2025-11-26BUY24132.130129.720 129.961USD 3,119 -
2025-11-26BUY24132.130129.720 129.961USD 3,119 -
2025-11-24BUY270130.470125.440 125.943USD 34,005 -
2025-11-21SELL-12132.110128.430 128.798USD -1,546 -
2025-11-19SELL-118132.001128.960 129.264USD -15,253 -
2025-11-18SELL-96132.890130.170 130.442USD -12,522 -
2025-11-17BUY4135.945130.745 131.265USD 525 -
2025-11-14BUY8136.800135.140 135.306USD 1,082 -
2025-11-13BUY82140.260136.550 136.921USD 11,228 -
2025-11-12SELL-46143.710140.480 140.803USD -6,477 -
2025-11-10SELL-36144.760140.480 140.908USD -5,073 -
2025-11-06BUY2141.000133.540 134.286USD 269 -
2025-11-05BUY16144.830134.040 135.119USD 2,162 -
2025-11-03BUY24151.020146.100 146.592USD 3,518 -
2025-10-31BUY8151.140147.505 147.869USD 1,183 -
2025-10-30BUY62150.460147.390 147.697USD 9,157 -
2025-10-29BUY16149.190152.740 152.385USD 2,438 -
2025-10-24BUY276152.860155.250 155.011USD 42,783 -
2025-10-22BUY412156.150159.190 158.886USD 65,461 -
2025-10-20BUY10156.770158.180 158.039USD 1,580 -
2025-10-17BUY88155.190156.450 156.324USD 13,757 -
2025-10-14SELL-12152.830154.040 153.919USD -1,847 -
2025-10-13BUY2153.860155.270 155.129USD 310 -
2025-10-06BUY38155.940156.410 156.363USD 5,942 -
2025-10-03BUY8156.320156.710 156.671USD 1,253 -
2025-10-02BUY8156.670159.530 159.244USD 1,274 -
2025-10-01BUY72158.880161.970 161.661USD 11,640 -
2025-09-29BUY4164.360165.570 165.449USD 662 -
2025-09-26SELL-204161.790163.210 163.068USD -33,266 -
2025-09-25BUY110161.990162.880 162.791USD 17,907 -
2025-09-18BUY56164.680169.850 169.333USD 9,483 -
2025-09-17BUY86169.370171.370 171.170USD 14,721 -
2025-09-15BUY44172.380175.250 174.963USD 7,698 -
2025-09-12BUY34173.730175.250 175.098USD 5,953 -
2025-09-11SELL-108174.060174.420 174.384USD -18,833 -
2025-09-10BUY20170.900172.080 171.962USD 3,439 -
2025-09-09BUY26170.300170.860 170.804USD 4,441 -
2025-08-27BUY16165.570167.010 166.866USD 2,670 -
2025-08-21BUY4162.470163.440 163.343USD 653 -
2025-08-19BUY12162.900164.060 163.944USD 1,967 -
2025-07-21BUY2149.440150.830 150.691USD 301 -
2025-07-18BUY94150.490151.980 151.831USD 14,272 -
2025-07-17BUY12150.720151.570 151.485USD 1,818 -
2025-07-16BUY186148.590148.950 148.914USD 27,698 -
2025-07-15BUY110146.070149.300 148.977USD 16,387 -
2025-07-03SELL-16149.270151.080 150.899USD -2,414 -
2025-07-02SELL-124149.110150.360 150.235USD -18,629 -
2025-06-30SELL-2151.280151.600 151.568USD -303 -
2025-06-27BUY8149.990150.660 150.593USD 1,205 -
2025-06-26BUY4147.200147.420 147.398USD 590 -
2025-06-25BUY8146.190148.310 148.098USD 1,185 -
2025-06-24SELL-6147.780151.380 151.020USD -906 -
2025-06-17SELL-8145.590145.700 145.689USD -1,166 -
2025-06-13SELL-4138.170140.120 139.925USD -560 -
2025-06-12BUY6141.310143.740 143.497USD 861 -
2025-06-06SELL-28144.150145.680 145.527USD -4,075 -
2025-06-05SELL-44144.030144.970 144.876USD -6,375 -
2025-06-04SELL-58140.170140.910 140.836USD -8,168 -
2025-06-03BUY12136.640138.990 138.755USD 1,665 -
2025-06-02SELL-4138.550138.780 138.757USD -555 -
2025-05-30BUY22137.190137.560 137.523USD 3,026 -
2025-05-29SELL-12136.150137.460 137.329USD -1,648 -
2025-05-28SELL-8140.220143.400 143.082USD -1,145 -
2025-05-23SELL-36145.010145.220 145.199USD -5,227 -
2025-05-22BUY2144.430145.560 145.447USD 291 -
2025-05-21SELL-10144.170146.930 146.654USD -1,467 -
2025-05-20BUY44146.290147.840 147.685USD 6,498 -
2025-05-16SELL-18147.680148.010 147.977USD -2,664 -
2025-05-15BUY2145.420145.850 145.807USD 292 -
2025-05-14BUY36142.220144.350 144.137USD 5,189 -
2025-05-13BUY134143.000144.000 143.900USD 19,283 -
2025-05-12BUY106140.830141.090 141.064USD 14,953 -
2025-05-09BUY34136.520136.950 136.907USD 4,655 -
2025-05-08SELL-32134.690136.330 136.166USD -4,357 -
2025-05-07BUY94134.130136.730 136.470USD 12,828 -
2025-05-06BUY22134.150135.810 135.644USD 2,984 -
2025-05-02SELL-4133.770134.810 134.706USD -539 -
2025-05-01SELL-2131.340133.980 133.716USD -267 -
2025-04-28SELL-272133.270134.240 134.143USD -36,487 -
2025-04-25SELL-4132.760133.340 133.282USD -533 -
2025-04-24SELL-62132.720133.870 133.755USD -8,293 -
2025-04-23SELL-22131.280134.540 134.214USD -2,953 -
2025-04-22SELL-14128.500128.840 128.806USD -1,803 -
2025-04-16SELL-78125.460128.040 127.782USD -9,967 -
2025-04-11BUY38129.600130.460 130.374USD 4,954 -
2025-04-10BUY12129.230130.130 130.040USD 1,560 -
2025-04-09BUY20131.750133.310 133.154USD 2,663 -
2025-04-08SELL-58118.810125.130 124.498USD -7,221 -
2025-04-07BUY38119.230125.820 125.161USD 4,756 -
2025-04-04BUY86120.840123.040 122.820USD 10,563 -
2025-04-02BUY34134.650134.830 134.812USD 4,584 -
2025-04-01BUY16132.010133.630 133.468USD 2,135 -
2025-03-31SELL-86130.580131.600 131.498USD -11,309 -
2025-03-28SELL-8125.030128.330 128.000USD -1,024 -
2025-03-26BUY2126.750129.760 129.459USD 259 -
2025-03-25BUY6127.020128.640 128.478USD 771 -
2025-03-24BUY12127.020127.610 127.551USD 1,531 -
2025-03-21BUY308123.060123.070 123.069USD 37,905 -
2025-03-20BUY4122.140124.100 123.904USD 496 -
2025-03-19SELL-58122.650123.970 123.838USD -7,183 -
2025-03-17SELL-4121.910122.250 122.216USD -489 -
2025-03-14SELL-8119.260120.610 120.475USD -964 -
2025-03-13SELL-2115.790121.460 120.893USD -242 -
2025-03-12SELL-14122.920125.760 125.476USD -1,757 -
2025-03-11BUY2121.640125.420 125.042USD 250 -
2025-03-06BUY124131.110136.780 136.213USD 16,890 -
2025-03-05SELL-10136.840138.100 137.974USD -1,380 -
2025-03-03BUY6142.260145.790 145.437USD 873 -
2025-02-28BUY42143.360143.400 143.396USD 6,023 -
2025-02-27SELL-40140.960143.720 143.444USD -5,738 -
2025-02-26SELL-506142.160147.300 146.786USD -74,274 -
2025-02-25SELL-34144.460154.580 153.568USD -5,221 -
2025-02-24BUY50154.620157.490 157.203USD 7,860 -
2025-02-21BUY26149.400157.750 156.915USD 4,080 -
2025-02-20BUY6152.320154.250 154.057USD 924 -
2025-02-19BUY4153.670155.100 154.957USD 620 -
2025-02-18SELL-22154.660155.050 155.011USD -3,410 -
2025-02-14BUY6153.760153.940 153.922USD 924 -
2025-02-13SELL-4152.580152.930 152.895USD -612 -
2025-02-12SELL-76149.690149.800 149.789USD -11,384 -
2025-02-06BUY10149.990150.500 150.449USD 1,504 -
2025-02-05SELL-30149.510150.300 150.221USD -4,507 -
2025-02-03BUY4145.840145.880 145.876USD 584 -
2025-01-30SELL-42144.060144.790 144.717USD -6,078 -
2025-01-28SELL-26142.430143.370 143.276USD -3,725 -
2025-01-27BUY12140.130140.940 140.859USD 1,690 -
2025-01-24BUY22140.740140.850 140.839USD 3,098 -
2025-01-23BUY22139.180139.710 139.657USD 3,072 -
2024-12-09BUY4133.990136.930 136.636USD 547 -
2024-12-06BUY62136.760136.900 136.886USD 8,487 -
2024-12-04BUY46136.730139.190 138.944USD 6,391 -
2024-12-03BUY26137.350137.990 137.926USD 3,586 -
2024-12-02BUY60137.760138.840 138.732USD 8,324 -
2024-11-29BUY6138.250139.930 139.762USD 839 -
2024-11-27BUY2139.730140.910 140.792USD 282 -
2024-11-26SELL-68138.870140.650 140.472USD -9,552 -
2024-11-26SELL-68138.870140.650 140.472USD -9,552 -
2024-11-25BUY12140.540141.180 141.116USD 1,693 -
2024-11-22SELL-4140.290140.290 140.290USD -561 -
2024-11-21BUY84138.570139.190 139.128USD 11,687 -
2024-11-19SELL-18134.440134.530 134.521USD -2,421 -
2024-11-18BUY38132.600132.740 132.726USD 5,044 -
2024-11-12BUY2129.670130.760 130.651USD 261 -
2024-11-08BUY6123.000123.940 123.846USD 743 -
2024-11-08BUY6123.000123.940 123.846USD 743 -
2024-11-07BUY154124.600126.340 126.166USD 19,430 -
2024-11-07BUY154124.600126.340 126.166USD 19,430 -
2024-11-06BUY4125.990127.640 127.475USD 510 -
2024-11-06BUY4125.990127.640 127.475USD 510 -
2024-11-05SELL-10117.620118.560 118.466USD -1,185 -
2024-11-05SELL-10117.620118.560 118.466USD -1,185 -
2024-11-04SELL-72117.210118.120 118.029USD -8,498 -
2024-11-01SELL-20117.150119.240 119.031USD -2,381 -
2024-10-31BUY12117.140117.910 117.833USD 1,414 -
2024-10-30SELL-76117.200119.470 119.243USD -9,062 -
2024-10-29SELL-72118.810119.020 118.999USD -8,568 -
2024-10-28BUY6118.430119.400 119.303USD 716 -
2024-10-25BUY128116.320117.480 117.364USD 15,023 -
2024-10-24BUY16116.450116.780 116.747USD 1,868 -
2024-10-23SELL-4114.730116.680 116.485USD -466 -
2024-10-22BUY14115.680116.280 116.220USD 1,627 -
2024-10-21SELL-140114.960115.780 115.698USD -16,198 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19605,0920935,54364.7%
2025-09-181,245,5702,2191,705,85673.0%
2025-09-171,294,672362,068,01862.6%
2025-09-16778,1212631,208,82164.4%
2025-09-152,140,4946,1652,379,74489.9%
2025-09-12405,9840601,52267.5%
2025-09-111,232,1654,5561,480,34683.2%
2025-09-10502,89958730,02868.9%
2025-09-09698,8515,058833,11083.9%
2025-09-08883,56710,8671,090,12781.1%
2025-09-05407,938396525,87677.6%
2025-09-04530,5910673,27578.8%
2025-09-03710,213351,117,64763.5%
2025-09-02389,9033,393563,86369.1%
2025-08-29252,4768,129357,91970.5%
2025-08-28305,07617,709456,03466.9%
2025-08-27306,2740490,46762.4%
2025-08-26307,4966,865521,65258.9%
2025-08-25462,10948706,46465.4%
2025-08-22589,9660890,35466.3%
2025-08-21373,932300730,03551.2%
2025-08-20494,2750645,09876.6%
2025-08-19491,959605708,22269.5%
2025-08-18479,77615,600659,97172.7%
2025-08-15528,2430735,35371.8%
2025-08-141,260,12614,2431,652,72976.2%
2025-08-13526,9805,479714,90873.7%
2025-08-12574,0091,893741,62777.4%
2025-08-11600,4053,2891,029,44458.3%
2025-08-081,453,901671,954,33874.4%
2025-08-071,190,42501,628,29973.1%
2025-08-06815,9145,8131,123,56972.6%
2025-08-05445,01240654,60068.0%
2025-08-04647,6411870,11674.4%
2025-08-01587,955618752,96278.1%
2025-07-31598,5870805,56174.3%
2025-07-30702,6360800,54387.8%
2025-07-29604,27914986,51561.3%
2025-07-28347,592875412,66384.2%
2025-07-25226,574155511,43244.3%
2025-07-24507,0490708,40771.6%
2025-07-23711,123143954,32674.5%
2025-07-22413,458997789,80052.3%
2025-07-21357,4155,078446,84080.0%
2025-07-18416,03315,264555,30274.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy