ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MAA

Stock NameMid-America Apartment Communities Inc
TickerMAA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59522J1034
LEI549300FQZKFR5YNSHZ21
TickerMAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

Why This Little-Known Dividend Stock Is a Screaming Buy in September
Key PointsRent growth in the Sun Belt region should start reaccelerating. - 2025-09-17 04:09:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Surprising Analyst 12-Month Target For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-03 23:49:46
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 18:26:24
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:47:08
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:05:31
Stocks See Support as Bond Yields Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-03 12:50:06
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-04 22:26:00
Is Mid-America Apartment Communities Stock Outperforming the Dow?
While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 08:44:05
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 12:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now
The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 08:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?
Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 12:26:20

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MAA holdings

DateNumber of MAA Shares HeldBase Market Value of MAA SharesLocal Market Value of MAA SharesChange in MAA Shares HeldChange in MAA Base ValueCurrent Price per MAA Share HeldPrevious Price per MAA Share Held
2026-02-09 (Monday)16,476USD 2,200,864USD 2,200,864
2026-02-06 (Friday)16,476MAA holding decreased by -40USD 2,176,974MAA holding decreased by -8258USD 2,176,974-40USD -8,258 USD 132.13 USD 132.31
2026-02-02 (Monday)16,516MAA holding decreased by -98USD 2,185,232MAA holding decreased by -46028USD 2,185,232-98USD -46,028 USD 132.31 USD 134.3
2026-01-30 (Friday)16,614MAA holding increased by 8USD 2,231,260MAA holding increased by 11370USD 2,231,2608USD 11,370 USD 134.3 USD 133.68
2026-01-29 (Thursday)16,606MAA holding increased by 8USD 2,219,890MAA holding increased by 21319USD 2,219,8908USD 21,319 USD 133.68 USD 132.46
2026-01-28 (Wednesday)16,598MAA holding decreased by -6USD 2,198,571MAA holding decreased by -38486USD 2,198,571-6USD -38,486 USD 132.46 USD 134.73
2026-01-27 (Tuesday)16,604MAA holding increased by 8USD 2,237,057MAA holding decreased by -2739USD 2,237,0578USD -2,739 USD 134.73 USD 134.96
2026-01-26 (Monday)16,596USD 2,239,796MAA holding decreased by -13775USD 2,239,7960USD -13,775 USD 134.96 USD 135.79
2026-01-23 (Friday)16,596USD 2,253,571MAA holding increased by 18754USD 2,253,5710USD 18,754 USD 135.79 USD 134.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE00BHZPJ890

Show aggregate share trades of MAA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-40 132.130* -
2026-02-02SELL-98134.270132.140 132.353USD -12,971 -
2026-01-30BUY8134.350132.130 132.352USD 1,059 -
2026-01-29BUY8134.750132.500 132.725USD 1,062 -
2026-01-28SELL-6135.215131.785 132.128USD -793 -
2026-01-27BUY8135.600134.640 134.736USD 1,078 -
2026-01-22SELL-32137.130134.300 134.583USD -4,307 -
2026-01-20BUY4136.242133.490 133.765USD 535 -
2026-01-16SELL-70137.120133.960 134.276USD -9,399 -
2026-01-15BUY26135.590134.580 134.681USD 3,502 -
2026-01-14BUY20136.310134.410 134.600USD 2,692 -
2026-01-13BUY32135.410132.190 132.512USD 4,240 -
2026-01-09BUY2139.151134.750 135.190USD 270 -
2026-01-08BUY28138.741134.190 134.645USD 3,770 -
2026-01-06BUY18137.530136.675 136.761USD 2,462 -
2026-01-05BUY6139.560137.225 137.459USD 825 -
2026-01-02SELL-2140.000137.550 137.795USD -276 -
2025-12-30SELL-2140.160139.080 139.188USD -278 -
2025-12-29BUY12139.260137.820 137.964USD 1,656 -
2025-12-24BUY10137.950136.700 136.825USD 1,368 -
2025-12-24BUY10137.950136.700 136.825USD 1,368 -
2025-12-22BUY8137.360133.100 133.526USD 1,068 -
2025-12-19SELL-100136.400134.230 134.447USD -13,445 -
2025-12-18BUY2137.565136.125 136.269USD 273 -
2025-12-17SELL-42137.610133.490 133.902USD -5,624 -
2025-12-16BUY2133.770131.841 132.034USD 264 -
2025-12-15BUY10133.038131.620 131.762USD 1,318 -
2025-12-12SELL-2133.715131.320 131.560USD -263 -
2025-12-11BUY10133.510132.000 132.151USD 1,322 -
2025-12-09SELL-12132.740130.450 130.679USD -1,568 -
2025-11-28SELL-2136.720135.100 135.262USD -271 -
2025-11-26BUY24136.160133.900 134.126USD 3,219 -
2025-11-26BUY24136.160133.900 134.126USD 3,219 -
2025-11-24BUY270133.750132.320 132.463USD 35,765 -
2025-11-21SELL-12134.130131.049 131.357USD -1,576 -
2025-11-19SELL-118131.240129.660 129.818USD -15,319 -
2025-11-18SELL-96130.965129.670 129.799USD -12,461 -
2025-11-17BUY4131.490129.970 130.122USD 520 -
2025-11-14BUY8131.940130.289 130.454USD 1,044 -
2025-11-13BUY82131.540130.420 130.532USD 10,704 -
2025-11-12SELL-46132.130130.335 130.515USD -6,004 -
2025-11-10SELL-36129.930128.400 128.553USD -4,628 -
2025-11-06BUY2128.910126.930 127.128USD 254 -
2025-11-05BUY16129.990128.050 128.244USD 2,052 -
2025-11-03BUY24128.455125.750 126.021USD 3,024 -
2025-10-31BUY8130.610127.920 128.189USD 1,026 -
2025-10-30BUY62129.600126.680 126.972USD 7,872 -
2025-10-29BUY16126.280130.390 129.979USD 2,080 -
2025-10-24BUY276133.990135.190 135.070USD 37,279 -
2025-10-22BUY412134.360135.420 135.314USD 55,749 -
2025-10-20BUY10132.890133.900 133.799USD 1,338 -
2025-10-17BUY88132.700133.240 133.186USD 11,720 -
2025-10-14SELL-12133.760135.060 134.930USD -1,619 -
2025-10-13BUY2134.540135.340 135.260USD 271 -
2025-10-06BUY38136.000137.520 137.368USD 5,220 -
2025-10-03BUY8136.700137.540 137.456USD 1,100 -
2025-10-02BUY8136.260137.820 137.664USD 1,101 -
2025-10-01BUY72138.000139.880 139.692USD 10,058 -
2025-09-29BUY4138.610139.210 139.150USD 557 -
2025-09-26SELL-204139.570140.590 140.488USD -28,660 -
2025-09-25BUY110138.740141.690 141.395USD 15,553 -
2025-09-18BUY56140.540140.830 140.801USD 7,885 -
2025-09-17BUY86139.550141.890 141.656USD 12,182 -
2025-09-11SELL-108144.090144.550 144.504USD -15,606 -
2025-09-10BUY20141.460145.800 145.366USD 2,907 -
2025-09-09BUY26145.430145.540 145.529USD 3,784 -
2025-08-27BUY16144.420145.000 144.942USD 2,319 -
2025-08-21BUY4141.010142.660 142.495USD 570 -
2025-08-19BUY12142.400142.410 142.409USD 1,709 -
2025-07-21BUY2150.020152.050 151.847USD 304 -
2025-07-18BUY94150.770151.950 151.832USD 14,272 -
2025-07-17BUY12150.660151.570 151.479USD 1,818 -
2025-07-16BUY186150.360150.590 150.567USD 28,005 -
2025-07-15BUY110147.430149.700 149.473USD 16,442 -
2025-07-03SELL-16150.470150.940 150.893USD -2,414 -
2025-07-02SELL-124149.210149.810 149.750USD -18,569 -
2025-06-30SELL-2148.010148.100 148.091USD -296 -
2025-06-27BUY8147.850149.080 148.957USD 1,192 -
2025-06-26BUY4147.460147.500 147.496USD 590 -
2025-06-25BUY8145.910148.190 147.962USD 1,184 -
2025-06-24SELL-6149.170150.160 150.061USD -900 -
2025-06-17SELL-8148.990150.570 150.412USD -1,203 -
2025-06-13SELL-4149.850151.170 151.038USD -604 -
2025-06-12BUY6151.450151.450 151.450USD 909 -
2025-06-06SELL-28149.890151.890 151.690USD -4,247 -
2025-06-05SELL-44149.820151.910 151.701USD -6,675 -
2025-06-04SELL-58151.860152.630 152.553USD -8,848 -
2025-06-03BUY12152.420155.360 155.066USD 1,861 -
2025-06-02SELL-4155.670156.230 156.174USD -625 -
2025-05-30BUY22156.650156.710 156.704USD 3,447 -
2025-05-29SELL-12155.750156.760 156.659USD -1,880 -
2025-05-28SELL-8154.820154.900 154.892USD -1,239 -
2025-05-23SELL-36152.760154.520 154.344USD -5,556 -
2025-05-22BUY2154.410157.570 157.254USD 315 -
2025-05-21SELL-10156.040159.370 159.037USD -1,590 -
2025-05-20BUY44160.350161.630 161.502USD 7,106 -
2025-05-16SELL-18163.200163.630 163.587USD -2,945 -
2025-05-15BUY2160.900161.380 161.332USD 323 -
2025-05-14BUY36158.340160.780 160.536USD 5,779 -
2025-05-13BUY134160.930163.860 163.567USD 21,918 -
2025-05-12BUY106163.630164.810 164.692USD 17,457 -
2025-05-09BUY34163.020163.590 163.533USD 5,560 -
2025-05-08SELL-32161.660165.290 164.927USD -5,278 -
2025-05-07BUY94164.820166.040 165.918USD 15,596 -
2025-05-06BUY22164.650165.330 165.262USD 3,636 -
2025-05-02SELL-4167.770169.000 168.877USD -676 -
2025-05-01SELL-2162.070163.730 163.564USD -327 -
2025-04-28SELL-272160.440161.070 161.007USD -43,794 -
2025-04-25SELL-4159.380159.830 159.785USD -639 -
2025-04-24SELL-62159.460161.070 160.909USD -9,976 -
2025-04-23SELL-22159.520161.870 161.635USD -3,556 -
2025-04-22SELL-14158.320160.010 159.841USD -2,238 -
2025-04-16SELL-78153.820156.320 156.070USD -12,173 -
2025-04-11BUY38154.300155.600 155.470USD 5,908 -
2025-04-10BUY12154.870157.530 157.264USD 1,887 -
2025-04-09BUY20157.850158.740 158.651USD 3,173 -
2025-04-08SELL-58149.970154.360 153.921USD -8,927 -
2025-04-07BUY38150.710156.240 155.687USD 5,916 -
2025-04-04BUY86153.080164.130 163.025USD 14,020 -
2025-04-02BUY34168.000168.710 168.639USD 5,734 -
2025-04-01BUY16167.480169.020 168.866USD 2,702 -
2025-03-31SELL-86167.580169.420 169.236USD -14,554 -
2025-03-28SELL-8165.900166.450 166.395USD -1,331 -
2025-03-26BUY2164.500164.590 164.581USD 329 -
2025-03-25BUY6163.040164.820 164.642USD 988 -
2025-03-24BUY12163.710164.110 164.070USD 1,969 -
2025-03-21BUY308161.270162.620 162.485USD 50,045 -
2025-03-20BUY4162.570163.040 162.993USD 652 -
2025-03-19SELL-58161.790162.960 162.843USD -9,445 -
2025-03-17SELL-4164.490164.980 164.931USD -660 -
2025-03-14SELL-8163.310163.600 163.571USD -1,309 -
2025-03-13SELL-2161.740162.760 162.658USD -325 -
2025-03-12SELL-8161.770165.300 164.947USD -1,320 -
2025-03-11BUY2165.000167.890 167.601USD 335 -
2025-03-06BUY124166.770168.840 168.633USD 20,910 -
2025-03-05SELL-10170.030170.620 170.561USD -1,706 -
2025-03-03BUY6170.920171.270 171.235USD 1,027 -
2025-02-28BUY42168.120169.050 168.957USD 7,096 -
2025-02-27SELL-40166.900167.730 167.647USD -6,706 -
2025-02-26SELL-506164.220165.620 165.480USD -83,733 -
2025-02-25SELL-34164.720165.520 165.440USD -5,625 -
2025-02-24BUY50162.850163.910 163.804USD 8,190 -
2025-02-21BUY26160.670161.190 161.138USD 4,190 -
2025-02-20BUY3160.080160.650 160.593USD 482 -
2025-02-19BUY4157.460158.010 157.955USD 632 -
2025-02-18SELL-22157.560158.010 157.965USD -3,475 -
2025-02-14BUY6157.000158.930 158.737USD 952 -
2025-02-13SELL-4156.990157.380 157.341USD -629 -
2025-02-12SELL-76155.820156.280 156.234USD -11,874 -
2025-02-06BUY10158.860159.280 159.238USD 1,592 -
2025-02-05SELL-30156.870157.660 157.581USD -4,727 -
2025-02-03BUY3152.490154.350 154.164USD 462 -
2025-01-30SELL-42151.840152.820 152.722USD -6,414 -
2025-01-28SELL-26151.410153.660 153.435USD -3,989 -
2025-01-27BUY12153.630154.470 154.386USD 1,853 -
2025-01-24BUY22148.410149.410 149.310USD 3,285 -
2025-01-23BUY22146.900147.890 147.791USD 3,251 -
2024-12-09BUY4159.150159.470 159.438USD 638 -
2024-12-06BUY62158.940159.990 159.885USD 9,913 -
2024-12-04BUY46160.000161.410 161.269USD 7,418 -
2024-12-03BUY26160.990163.010 162.808USD 4,233 -
2024-12-02BUY60162.300163.150 163.065USD 9,784 -
2024-11-29BUY6164.160165.920 165.744USD 994 -
2024-11-27BUY2165.200166.120 166.028USD 332 -
2024-11-26SELL-68163.160163.670 163.619USD -11,126 -
2024-11-25BUY12161.980163.290 163.159USD 1,958 -
2024-11-22SELL-4160.940161.220 161.192USD -645 -
2024-11-21BUY84158.530159.380 159.295USD 13,381 -
2024-11-19SELL-18158.130158.310 158.292USD -2,849 -
2024-11-18BUY38158.520158.600 158.592USD 6,026 -
2024-11-12BUY2159.760160.890 160.777USD 322 -
2024-11-08BUY6159.140160.410 160.283USD 962 -
2024-11-08BUY6159.140160.410 160.283USD 962 -
2024-11-07BUY154154.690155.370 155.302USD 23,917 -
2024-11-07BUY154154.690155.370 155.302USD 23,917 -
2024-11-06BUY4153.590157.700 157.289USD 629 -
2024-11-06BUY4153.590157.700 157.289USD 629 -
2024-11-05SELL-10155.030155.030 155.030USD -1,550 -
2024-11-05SELL-10155.030155.030 155.030USD -1,550 -
2024-11-04SELL-72152.180152.200 152.198USD -10,958 -
2024-11-01SELL-20149.170152.590 152.248USD -3,045 -
2024-11-01SELL-20149.170152.590 152.248USD -3,045 -
2024-10-31BUY12151.340154.690 154.355USD 1,852 -
2024-10-31BUY12151.340154.690 154.355USD 1,852 -
2024-10-30SELL-76152.150152.670 152.618USD -11,599 -
2024-10-30SELL-76152.150152.670 152.618USD -11,599 -
2024-10-29SELL-72150.970154.100 153.787USD -11,073 -
2024-10-29SELL-72150.970154.100 153.787USD -11,073 -
2024-10-28BUY6153.790155.590 155.410USD 932 -
2024-10-28BUY6153.790155.590 155.410USD 932 -
2024-10-25BUY128153.320156.550 156.227USD 19,997 -
2024-10-25BUY128153.320156.550 156.227USD 19,997 -
2024-10-24BUY16156.070157.910 157.726USD 2,524 -
2024-10-24BUY16156.070157.910 157.726USD 2,524 -
2024-10-23SELL-4156.340157.170 157.087USD -628 -
2024-10-22BUY14153.910154.970 154.864USD 2,168 -
2024-10-21SELL-140152.610155.000 154.761USD -21,667 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,38535169,36648.1%
2025-09-18122,5980183,62366.8%
2025-09-17116,84237178,83965.3%
2025-09-1692,82214226,22441.0%
2025-09-15149,161387242,58961.5%
2025-09-1284,9220219,26038.7%
2025-09-11170,968151337,49250.7%
2025-09-10138,196220305,96045.2%
2025-09-09188,4060336,57156.0%
2025-09-0896,266300156,15861.6%
2025-09-05113,2311,048219,41351.6%
2025-09-04104,27532172,07260.6%
2025-09-03147,5820288,66951.1%
2025-09-02106,623172175,43560.8%
2025-08-29112,2120184,57560.8%
2025-08-2880,80114133,20460.7%
2025-08-27184,31920415,81544.3%
2025-08-26173,0660289,84559.7%
2025-08-25108,04645180,88459.7%
2025-08-22181,77421359,24050.6%
2025-08-2183,8430233,24835.9%
2025-08-20138,06866275,77150.1%
2025-08-19145,50550351,27041.4%
2025-08-18122,4290209,52258.4%
2025-08-15108,06836293,72036.8%
2025-08-14172,3010301,34757.2%
2025-08-13195,2500626,62831.2%
2025-08-12103,5840262,84239.4%
2025-08-11130,72435216,10260.5%
2025-08-08107,81418164,43265.6%
2025-08-07136,3130202,66667.3%
2025-08-06175,22128390,40244.9%
2025-08-05148,70829405,65636.7%
2025-08-04164,09555421,33138.9%
2025-08-01275,9500555,90349.6%
2025-07-31475,6140707,32867.2%
2025-07-30299,866204574,98952.2%
2025-07-2989,651959178,25450.3%
2025-07-28147,66556241,20761.2%
2025-07-25103,9502148,76569.9%
2025-07-2490,353286142,81463.3%
2025-07-23126,17582252,26550.0%
2025-07-2293,256193211,88044.0%
2025-07-21170,2050232,21373.3%
2025-07-18150,2260212,51170.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy