Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MANH

Stock NameManhattan Associates Inc
TickerMANH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5627501092
LEI529900Q1GJP7KD52SW51

Show aggregate MANH holdings

News associated with MANH

Marshall Wace LLP Makes New Investment in Manhattan Associates, Inc. (NASDAQ:MANH)
Marshall Wace LLP acquired a new stake in Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund acquired 3,019 shares of the software maker’s stock, valued at approximately $816,000. Several other hedge funds and other institutional investors have also modified their holdings of the stock. NewEdge Advisors LLC […] - 2025-05-01 07:51:01
DA Davidson Issues Positive Forecast for Manhattan Associates (NASDAQ:MANH) Stock Price
Manhattan Associates (NASDAQ:MANH – Get Free Report) had its price objective increased by equities research analysts at DA Davidson from $195.00 to $200.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the software maker’s stock. DA Davidson’s price objective indicates a potential upside of 14.80% from the company’s […] - 2025-04-25 07:47:08
Critical Comparison: Manhattan Associates (NASDAQ:MANH) and CrowdStrike (NASDAQ:CRWD)
CrowdStrike (NASDAQ:CRWD – Get Free Report) and Manhattan Associates (NASDAQ:MANH – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, earnings, valuation, risk, analyst recommendations, profitability and institutional ownership. Institutional & Insider Ownership 71.2% of CrowdStrike […] - 2025-04-16 06:14:52
LPL Financial LLC Acquires 7,162 Shares of Manhattan Associates, Inc. (NASDAQ:MANH)
LPL Financial LLC increased its stake in Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 22.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 39,565 shares of the software maker’s stock after purchasing an additional 7,162 shares during the quarter. LPL Financial LLC […] - 2025-04-04 07:55:04
Sum Up The Pieces: QUAL Could Be Worth $208
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-03 11:02:31
Prudential Financial Inc. Has $4.73 Million Holdings in Manhattan Associates, Inc. (NASDAQ:MANH)
Prudential Financial Inc. decreased its holdings in Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 11.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,518 shares of the software maker’s stock after selling 2,316 shares during the period. Prudential Financial Inc.’s holdings in […] - 2025-04-01 09:10:46
Corient Private Wealth LLC Has $1.24 Million Stock Position in Manhattan Associates, Inc. (NASDAQ:MANH)
Corient Private Wealth LLC raised its holdings in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 9.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,575 shares of the software maker’s stock after buying an additional 404 […] - 2025-03-27 08:07:02
Manhattan Associates (NASDAQ:MANH) Upgraded to “Strong-Buy” at DA Davidson
Manhattan Associates (NASDAQ:MANH – Get Free Report) was upgraded by stock analysts at DA Davidson to a “strong-buy” rating in a report released on Monday,Zacks.com reports. MANH has been the topic of several other research reports. Loop Capital cut their target price on Manhattan Associates from $310.00 to $275.00 and set a “buy” rating on […] - 2025-03-26 06:30:44
Manhattan Associates (NASDAQ:MANH) Price Target Lowered to $225.00 at Robert W. Baird
Manhattan Associates (NASDAQ:MANH – Free Report) had its target price reduced by Robert W. Baird from $282.00 to $225.00 in a report released on Tuesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the software maker’s stock. Other research analysts have also issued reports about the company. DA Davidson cut their price objective […] - 2025-03-19 06:47:05
Monday's ETF with Unusual Volume: NBSM
The Neuberger Berman Small-Mid Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 483,000 shares traded versus three month average volume of about 25,000. Shares of NBSM were up about 0.6% on the day. Components of that ETF with the highest volume - 2025-03-17 16:31:50
AlphaQuest LLC Cuts Holdings in Manhattan Associates, Inc. (NASDAQ:MANH)
AlphaQuest LLC decreased its stake in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 9.7% during the 4th quarter, Holdings Channel.com reports. The firm owned 677 shares of the software maker’s stock after selling 73 shares during the period. AlphaQuest LLC’s holdings in Manhattan Associates were worth $183,000 as of its most recent […] - 2025-03-17 09:43:09
Piper Sandler Lowers Manhattan Associates (NASDAQ:MANH) Price Target to $200.00
Manhattan Associates (NASDAQ:MANH – Free Report) had its price target reduced by Piper Sandler from $268.00 to $200.00 in a research note published on Friday,Benzinga reports. They currently have an overweight rating on the software maker’s stock. A number of other research firms have also recently commented on MANH. DA Davidson cut their target price […] - 2025-03-17 06:21:10
Citigroup Cuts Manhattan Associates (NASDAQ:MANH) Price Target to $184.00
Manhattan Associates (NASDAQ:MANH – Free Report) had its price objective trimmed by Citigroup from $244.00 to $184.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the software maker’s stock. A number of other analysts have also recently weighed in on the stock. William Blair upgraded […] - 2025-03-17 06:21:10
Raymond James Financial Inc. Makes New Investment in Manhattan Associates, Inc. (NASDAQ:MANH)
Raymond James Financial Inc. purchased a new position in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 182,860 shares of the software maker’s stock, valued at approximately $49,416,000. Raymond James Financial Inc. owned approximately 0.30% of […] - 2025-03-12 09:34:59
Market Cap Game Show: An Un-Carrier, an Un-Company & an Un-Tripled Stock
In this Rule Breaker Investing podcast, Motley Fool co-founder David Gardner welcomes Motley Fool favorites Emily Flippen and Mac Greer to the stage as they test their knowledge on the price tags of 10 public companies. - 2025-02-18 13:57:00
Wilmington Savings Fund Society FSB Sells 983 Shares of Manhattan Associates, Inc. (NASDAQ:MANH)
Wilmington Savings Fund Society FSB trimmed its position in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 55.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 801 shares of the software maker’s stock after selling 983 shares during the period. Wilmington Savings Fund Society FSB’s holdings in Manhattan Associates were worth $216,000 […] - 2025-02-13 10:06:48
Choreo LLC Has $554,000 Position in Manhattan Associates, Inc. (NASDAQ:MANH)
Choreo LLC decreased its holdings in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 30.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,049 shares of the software maker’s stock after selling 889 shares during the period. […] - 2025-02-12 08:52:52
Manhattan Associates, Inc. (NASDAQ:MANH) Receives $273.33 Average Target Price from Analysts
Shares of Manhattan Associates, Inc. (NASDAQ:MANH – Get Free Report) have received a consensus rating of “Moderate Buy” from the ten analysts that are presently covering the company, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average 12-month […] - 2025-02-04 06:47:01
We Did The Math EPS Can Go To $71
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-31 12:30:16
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01
PEGA Rallies 102% in a Year: How Should You Approach the Stock?
While challenges persist, Pegasystems' strong platform and extensive AI portfolio make the stock worth holding. - 2025-01-15 14:54:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MANH holdings

DateNumber of MANH Shares HeldBase Market Value of MANH SharesLocal Market Value of MANH SharesChange in MANH Shares HeldChange in MANH Base ValueCurrent Price per MANH Share HeldPrevious Price per MANH Share Held
2025-05-08 (Thursday)11,873MANH holding decreased by -32USD 2,218,589MANH holding increased by 29140USD 2,218,589-32USD 29,140 USD 186.86 USD 183.91
2025-05-07 (Wednesday)11,905MANH holding increased by 94USD 2,189,449MANH holding increased by 30044USD 2,189,44994USD 30,044 USD 183.91 USD 182.83
2025-05-06 (Tuesday)11,811MANH holding increased by 22USD 2,159,405MANH holding decreased by -9653USD 2,159,40522USD -9,653 USD 182.83 USD 183.99
2025-05-05 (Monday)11,789USD 2,169,058MANH holding increased by 6838USD 2,169,0580USD 6,838 USD 183.99 USD 183.41
2025-05-02 (Friday)11,789MANH holding decreased by -4USD 2,162,220MANH holding increased by 55636USD 2,162,220-4USD 55,636 USD 183.41 USD 178.63
2025-05-01 (Thursday)11,793MANH holding decreased by -2USD 2,106,584MANH holding increased by 14269USD 2,106,584-2USD 14,269 USD 178.63 USD 177.39
2025-04-30 (Wednesday)11,795USD 2,092,315MANH holding increased by 13446USD 2,092,3150USD 13,446 USD 177.39 USD 176.25
2025-04-29 (Tuesday)11,795USD 2,078,869MANH holding increased by 22057USD 2,078,8690USD 22,057 USD 176.25 USD 174.38
2025-04-28 (Monday)11,795MANH holding decreased by -268USD 2,056,812MANH holding decreased by -49147USD 2,056,812-268USD -49,147 USD 174.38 USD 174.58
2025-04-25 (Friday)12,063MANH holding decreased by -4USD 2,105,959MANH holding increased by 3767USD 2,105,959-4USD 3,767 USD 174.58 USD 174.21
2025-04-24 (Thursday)12,067MANH holding decreased by -62USD 2,102,192MANH holding increased by 16610USD 2,102,192-62USD 16,610 USD 174.21 USD 171.95
2025-04-23 (Wednesday)12,129MANH holding decreased by -22USD 2,085,582MANH holding increased by 114082USD 2,085,582-22USD 114,082 USD 171.95 USD 162.25
2025-04-22 (Tuesday)12,151MANH holding decreased by -14USD 1,971,500MANH holding increased by 18896USD 1,971,500-14USD 18,896 USD 162.25 USD 160.51
2025-04-21 (Monday)12,165USD 1,952,604MANH holding decreased by -37225USD 1,952,6040USD -37,225 USD 160.51 USD 163.57
2025-04-18 (Friday)12,165USD 1,989,829USD 1,989,8290USD 0 USD 163.57 USD 163.57
2025-04-17 (Thursday)12,165USD 1,989,829MANH holding increased by 30169USD 1,989,8290USD 30,169 USD 163.57 USD 161.09
2025-04-16 (Wednesday)12,165MANH holding decreased by -78USD 1,959,660MANH holding decreased by -52477USD 1,959,660-78USD -52,477 USD 161.09 USD 164.35
2025-04-15 (Tuesday)12,243USD 2,012,137MANH holding increased by 21303USD 2,012,1370USD 21,303 USD 164.35 USD 162.61
2025-04-14 (Monday)12,243USD 1,990,834MANH holding increased by 48237USD 1,990,8340USD 48,237 USD 162.61 USD 158.67
2025-04-11 (Friday)12,243MANH holding increased by 38USD 1,942,597MANH holding increased by 18601USD 1,942,59738USD 18,601 USD 158.67 USD 157.64
2025-04-10 (Thursday)12,205MANH holding increased by 12USD 1,923,996MANH holding decreased by -103212USD 1,923,99612USD -103,212 USD 157.64 USD 166.26
2025-04-09 (Wednesday)12,193MANH holding increased by 20USD 2,027,208MANH holding increased by 275513USD 2,027,20820USD 275,513 USD 166.26 USD 143.9
2025-04-08 (Tuesday)12,173MANH holding decreased by -58USD 1,751,695MANH holding decreased by -38923USD 1,751,695-58USD -38,923 USD 143.9 USD 146.4
2025-04-07 (Monday)12,231MANH holding increased by 38USD 1,790,618MANH holding decreased by -63328USD 1,790,61838USD -63,328 USD 146.4 USD 152.05
2025-04-04 (Friday)12,193MANH holding increased by 86USD 1,853,946MANH holding decreased by -311875USD 1,853,94686USD -311,875 USD 152.05 USD 178.89
2025-04-02 (Wednesday)12,107MANH holding increased by 34USD 2,165,821MANH holding increased by 55944USD 2,165,82134USD 55,944 USD 178.89 USD 174.76
2025-04-01 (Tuesday)12,073MANH holding increased by 16USD 2,109,877MANH holding increased by 23534USD 2,109,87716USD 23,534 USD 174.76 USD 173.04
2025-03-31 (Monday)12,057MANH holding increased by 5335USD 2,086,343MANH holding increased by 920210USD 2,086,3435,335USD 920,210 USD 173.04 USD 173.48
2025-03-28 (Friday)6,722MANH holding decreased by -4USD 1,166,133MANH holding decreased by -9706USD 1,166,133-4USD -9,706 USD 173.48 USD 174.82
2025-03-27 (Thursday)6,726USD 1,175,839MANH holding decreased by -5381USD 1,175,8390USD -5,381 USD 174.82 USD 175.62
2025-03-26 (Wednesday)6,726MANH holding increased by 1USD 1,181,220MANH holding decreased by -26254USD 1,181,2201USD -26,254 USD 175.62 USD 179.55
2025-03-25 (Tuesday)6,725MANH holding increased by 3USD 1,207,474MANH holding increased by 11160USD 1,207,4743USD 11,160 USD 179.55 USD 177.97
2025-03-24 (Monday)6,722MANH holding increased by 6USD 1,196,314MANH holding increased by 47341USD 1,196,3146USD 47,341 USD 177.97 USD 171.08
2025-03-21 (Friday)6,716MANH holding increased by 154USD 1,148,973MANH holding increased by 17422USD 1,148,973154USD 17,422 USD 171.08 USD 172.44
2025-03-20 (Thursday)6,562MANH holding increased by 2USD 1,131,551MANH holding decreased by -13103USD 1,131,5512USD -13,103 USD 172.44 USD 174.49
2025-03-19 (Wednesday)6,560MANH holding decreased by -29USD 1,144,654MANH holding increased by 6207USD 1,144,654-29USD 6,207 USD 174.49 USD 172.78
2025-03-18 (Tuesday)6,589USD 1,138,447MANH holding decreased by -18911USD 1,138,4470USD -18,911 USD 172.78 USD 175.65
2025-03-17 (Monday)6,589MANH holding decreased by -2USD 1,157,358MANH holding increased by 20410USD 1,157,358-2USD 20,410 USD 175.65 USD 172.5
2025-03-14 (Friday)6,591MANH holding decreased by -4USD 1,136,948MANH holding increased by 58665USD 1,136,948-4USD 58,665 USD 172.5 USD 163.5
2025-03-13 (Thursday)6,595MANH holding decreased by -1USD 1,078,283MANH holding decreased by -21006USD 1,078,283-1USD -21,006 USD 163.5 USD 166.66
2025-03-12 (Wednesday)6,596MANH holding decreased by -7USD 1,099,289MANH holding decreased by -6846USD 1,099,289-7USD -6,846 USD 166.66 USD 167.52
2025-03-11 (Tuesday)6,603MANH holding increased by 1USD 1,106,135MANH holding increased by 12580USD 1,106,1351USD 12,580 USD 167.52 USD 165.64
2025-03-10 (Monday)6,602USD 1,093,555MANH holding decreased by -33604USD 1,093,5550USD -33,604 USD 165.64 USD 170.73
2025-03-07 (Friday)6,602USD 1,127,159MANH holding increased by 11025USD 1,127,1590USD 11,025 USD 170.73 USD 169.06
2025-03-06 (Thursday)6,602MANH holding increased by 62USD 1,116,134MANH holding decreased by -14828USD 1,116,13462USD -14,828 USD 169.06 USD 172.93
2025-03-05 (Wednesday)6,540MANH holding decreased by -5USD 1,130,962MANH holding increased by 9084USD 1,130,962-5USD 9,084 USD 172.93 USD 171.41
2025-03-04 (Tuesday)6,545USD 1,121,878MANH holding decreased by -10996USD 1,121,8780USD -10,996 USD 171.41 USD 173.09
2025-03-03 (Monday)6,545MANH holding increased by 3USD 1,132,874MANH holding decreased by -24275USD 1,132,8743USD -24,275 USD 173.09 USD 176.88
2025-02-28 (Friday)6,542MANH holding increased by 21USD 1,157,149MANH holding increased by 14670USD 1,157,14921USD 14,670 USD 176.88 USD 175.2
2025-02-27 (Thursday)6,521MANH holding decreased by -20USD 1,142,479MANH holding decreased by -19268USD 1,142,479-20USD -19,268 USD 175.2 USD 177.61
2025-02-26 (Wednesday)6,541MANH holding decreased by -253USD 1,161,747MANH holding decreased by -48129USD 1,161,747-253USD -48,129 USD 177.61 USD 178.08
2025-02-25 (Tuesday)6,794MANH holding decreased by -17USD 1,209,876MANH holding increased by 4670USD 1,209,876-17USD 4,670 USD 178.08 USD 176.95
2025-02-24 (Monday)6,811MANH holding increased by 25USD 1,205,206MANH holding decreased by -33307USD 1,205,20625USD -33,307 USD 176.95 USD 182.51
2025-02-21 (Friday)6,786MANH holding increased by 13USD 1,238,513MANH holding decreased by -21130USD 1,238,51313USD -21,130 USD 182.51 USD 185.98
2025-02-20 (Thursday)6,773MANH holding increased by 3USD 1,259,643MANH holding increased by 19311USD 1,259,6433USD 19,311 USD 185.98 USD 183.21
2025-02-19 (Wednesday)6,770MANH holding increased by 2USD 1,240,332MANH holding decreased by -28803USD 1,240,3322USD -28,803 USD 183.21 USD 187.52
2025-02-18 (Tuesday)6,768MANH holding decreased by -11USD 1,269,135MANH holding decreased by -21654USD 1,269,135-11USD -21,654 USD 187.52 USD 190.41
2025-02-17 (Monday)6,779USD 1,290,789USD 1,290,7890USD 0 USD 190.41 USD 190.41
2025-02-14 (Friday)6,779MANH holding increased by 3USD 1,290,789MANH holding increased by 19747USD 1,290,7893USD 19,747 USD 190.41 USD 187.58
2025-02-13 (Thursday)6,776MANH holding decreased by -2USD 1,271,042MANH holding increased by 37785USD 1,271,042-2USD 37,785 USD 187.58 USD 181.95
2025-02-12 (Wednesday)6,778MANH holding decreased by -38USD 1,233,257MANH holding increased by 17760USD 1,233,257-38USD 17,760 USD 181.95 USD 178.33
2025-02-11 (Tuesday)6,816USD 1,215,497MANH holding increased by 4294USD 1,215,4970USD 4,294 USD 178.33 USD 177.7
2025-02-10 (Monday)6,816USD 1,211,203MANH holding decreased by -158131USD 1,211,2030USD -158,131 USD 177.7 USD 200.9
2025-02-07 (Friday)6,816USD 1,369,334MANH holding increased by 19289USD 1,369,3340USD 19,289 USD 200.9 USD 198.07
2025-02-06 (Thursday)6,816MANH holding increased by 5USD 1,350,045MANH holding decreased by -17059USD 1,350,0455USD -17,059 USD 198.07 USD 200.72
2025-02-05 (Wednesday)6,811MANH holding decreased by -15USD 1,367,104MANH holding increased by 25727USD 1,367,104-15USD 25,727 USD 200.72 USD 196.51
2025-02-04 (Tuesday)6,826USD 1,341,377MANH holding decreased by -25734USD 1,341,3770USD -25,734 USD 196.51 USD 200.28
2025-02-03 (Monday)6,826MANH holding increased by 2USD 1,367,111MANH holding decreased by -56307USD 1,367,1112USD -56,307 USD 200.28 USD 208.59
2025-01-31 (Friday)6,824USD 1,423,418MANH holding decreased by -37873USD 1,423,4180USD -37,873 USD 208.59 USD 214.14
2025-01-30 (Thursday)6,824MANH holding decreased by -21USD 1,461,291MANH holding decreased by -64049USD 1,461,291-21USD -64,049 USD 214.14 USD 222.84
2025-01-29 (Wednesday)6,845USD 1,525,340MANH holding decreased by -494620USD 1,525,3400USD -494,620 USD 222.84 USD 295.1
2025-01-28 (Tuesday)6,845MANH holding decreased by -13USD 2,019,960MANH holding increased by 43279USD 2,019,960-13USD 43,279 USD 295.1 USD 288.23
2025-01-27 (Monday)6,858MANH holding increased by 6USD 1,976,681MANH holding decreased by -6151USD 1,976,6816USD -6,151 USD 288.23 USD 289.38
2025-01-24 (Friday)6,852MANH holding increased by 11USD 1,982,832MANH holding increased by 33421USD 1,982,83211USD 33,421 USD 289.38 USD 284.96
2025-01-23 (Thursday)6,841MANH holding increased by 11USD 1,949,411MANH holding increased by 23692USD 1,949,41111USD 23,692 USD 284.96 USD 281.95
2025-01-22 (Wednesday)6,830USD 1,925,719USD 1,925,719
2025-01-21 (Tuesday)6,813USD 1,921,811USD 1,921,811
2025-01-20 (Monday)6,756USD 1,847,293USD 1,847,293
2025-01-17 (Friday)6,756USD 1,847,293USD 1,847,293
2025-01-16 (Thursday)6,791USD 1,870,445USD 1,870,445
2025-01-15 (Wednesday)6,792USD 1,864,132USD 1,864,132
2025-01-14 (Tuesday)6,760USD 1,831,960USD 1,831,960
2025-01-13 (Monday)6,749USD 1,790,712USD 1,790,712
2025-01-10 (Friday)6,749USD 1,791,050USD 1,791,050
2025-01-09 (Thursday)6,734USD 1,834,948USD 1,834,948
2025-01-09 (Thursday)6,734USD 1,834,948USD 1,834,948
2025-01-09 (Thursday)6,734USD 1,834,948USD 1,834,948
2025-01-08 (Wednesday)6,734USD 1,834,948USD 1,834,948
2025-01-08 (Wednesday)6,734USD 1,834,948USD 1,834,948
2025-01-08 (Wednesday)6,734USD 1,834,948USD 1,834,948
2025-01-02 (Thursday)6,615USD 1,778,377USD 1,778,377
2024-12-30 (Monday)6,641USD 1,800,641USD 1,800,641
2024-12-10 (Tuesday)6,456USD 1,921,758MANH holding decreased by -13105USD 1,921,7580USD -13,105 USD 297.67 USD 299.7
2024-12-09 (Monday)6,456MANH holding increased by 2USD 1,934,863MANH holding decreased by -18053USD 1,934,8632USD -18,053 USD 299.7 USD 302.59
2024-12-06 (Friday)6,454MANH holding increased by 31USD 1,952,916MANH holding increased by 9316USD 1,952,91631USD 9,316 USD 302.59 USD 302.6
2024-12-05 (Thursday)6,423USD 1,943,600MANH holding decreased by -4689USD 1,943,6000USD -4,689 USD 302.6 USD 303.33
2024-12-04 (Wednesday)6,423MANH holding increased by 23USD 1,948,289MANH holding increased by 46913USD 1,948,28923USD 46,913 USD 303.33 USD 297.09
2024-12-03 (Tuesday)6,400MANH holding increased by 13USD 1,901,376MANH holding increased by 72331USD 1,901,37613USD 72,331 USD 297.09 USD 286.37
2024-12-02 (Monday)6,387MANH holding increased by 30USD 1,829,045MANH holding increased by 14503USD 1,829,04530USD 14,503 USD 286.37 USD 285.44
2024-11-29 (Friday)6,357MANH holding increased by 3USD 1,814,542MANH holding decreased by -13377USD 1,814,5423USD -13,377 USD 285.44 USD 287.68
2024-11-28 (Thursday)6,354USD 1,827,919USD 1,827,9190USD 0 USD 287.68 USD 287.68
2024-11-27 (Wednesday)6,354MANH holding increased by 1USD 1,827,919MANH holding decreased by -7780USD 1,827,9191USD -7,780 USD 287.68 USD 288.95
2024-11-26 (Tuesday)6,353MANH holding decreased by -34USD 1,835,699MANH holding decreased by -21257USD 1,835,699-34USD -21,257 USD 288.95 USD 290.74
2024-11-26 (Tuesday)6,353MANH holding decreased by -34USD 1,835,699MANH holding decreased by -21257USD 1,835,699-34USD -21,257 USD 288.95 USD 290.74
2024-11-25 (Monday)6,387MANH holding increased by 6USD 1,856,956MANH holding increased by 67724USD 1,856,9566USD 67,724 USD 290.74 USD 280.4
2024-11-22 (Friday)6,381MANH holding decreased by -2USD 1,789,232MANH holding increased by 53758USD 1,789,232-2USD 53,758 USD 280.4 USD 271.89
2024-11-21 (Thursday)6,383MANH holding increased by 42USD 1,735,474MANH holding increased by 13512USD 1,735,47442USD 13,512 USD 271.89 USD 271.56
2024-11-20 (Wednesday)6,341USD 1,721,962MANH holding increased by 5200USD 1,721,9620USD 5,200 USD 271.56 USD 270.74
2024-11-19 (Tuesday)6,341MANH holding decreased by -9USD 1,716,762MANH holding decreased by -8152USD 1,716,762-9USD -8,152 USD 270.74 USD 271.64
2024-11-18 (Monday)6,350MANH holding increased by 19USD 1,724,914MANH holding decreased by -75243USD 1,724,91419USD -75,243 USD 271.64 USD 284.34
2024-11-12 (Tuesday)6,331MANH holding increased by 1USD 1,800,157MANH holding increased by 8261USD 1,800,1571USD 8,261 USD 284.34 USD 283.08
2024-11-11 (Monday)6,330USD 1,791,896USD 1,791,8960USD 0 USD 283.08 USD 283.08
2024-11-11 (Monday)6,330USD 1,791,896USD 1,791,8960USD 0 USD 283.08 USD 283.08
2024-11-08 (Friday)6,326MANH holding increased by 3USD 1,793,294MANH holding decreased by -351USD 1,793,2943USD -351 USD 283.48 USD 283.67
2024-11-08 (Friday)6,326MANH holding increased by 3USD 1,793,294MANH holding decreased by -351USD 1,793,2943USD -351 USD 283.48 USD 283.67
2024-11-07 (Thursday)6,323MANH holding increased by 77USD 1,793,645MANH holding increased by 38332USD 1,793,64577USD 38,332 USD 283.67 USD 281.03
2024-11-07 (Thursday)6,323MANH holding increased by 77USD 1,793,645MANH holding increased by 38332USD 1,793,64577USD 38,332 USD 283.67 USD 281.03
2024-11-06 (Wednesday)6,246MANH holding increased by 2USD 1,755,313MANH holding increased by 91724USD 1,755,3132USD 91,724 USD 281.03 USD 266.43
2024-11-06 (Wednesday)6,246MANH holding increased by 2USD 1,755,313MANH holding increased by 91724USD 1,755,3132USD 91,724 USD 281.03 USD 266.43
2024-11-05 (Tuesday)6,244MANH holding decreased by -5USD 1,663,589MANH holding decreased by -2644USD 1,663,589-5USD -2,644 USD 266.43 USD 266.64
2024-11-05 (Tuesday)6,244MANH holding decreased by -5USD 1,663,589MANH holding decreased by -2644USD 1,663,589-5USD -2,644 USD 266.43 USD 266.64
2024-11-04 (Monday)6,249MANH holding decreased by -36USD 1,666,233MANH holding increased by 4793USD 1,666,233-36USD 4,793 USD 266.64 USD 264.35
2024-11-04 (Monday)6,249MANH holding decreased by -36USD 1,666,233MANH holding increased by 4793USD 1,666,233-36USD 4,793 USD 266.64 USD 264.35
2024-11-01 (Friday)6,285MANH holding decreased by -10USD 1,661,440MANH holding increased by 3589USD 1,661,440-10USD 3,589 USD 264.35 USD 263.36
2024-11-01 (Friday)6,285MANH holding decreased by -10USD 1,661,440MANH holding increased by 3589USD 1,661,440-10USD 3,589 USD 264.35 USD 263.36
2024-10-31 (Thursday)6,295MANH holding increased by 6USD 1,657,851MANH holding decreased by -13702USD 1,657,8516USD -13,702 USD 263.36 USD 265.79
2024-10-31 (Thursday)6,295MANH holding increased by 6USD 1,657,851MANH holding decreased by -13702USD 1,657,8516USD -13,702 USD 263.36 USD 265.79
2024-10-30 (Wednesday)6,289MANH holding decreased by -38USD 1,671,553MANH holding decreased by -82671USD 1,671,553-38USD -82,671 USD 265.79 USD 277.26
2024-10-30 (Wednesday)6,289MANH holding decreased by -38USD 1,671,553MANH holding decreased by -82671USD 1,671,553-38USD -82,671 USD 265.79 USD 277.26
2024-10-29 (Tuesday)6,327MANH holding decreased by -36USD 1,754,224MANH holding increased by 1917USD 1,754,224-36USD 1,917 USD 277.26 USD 275.39
2024-10-29 (Tuesday)6,327MANH holding decreased by -36USD 1,754,224MANH holding increased by 1917USD 1,754,224-36USD 1,917 USD 277.26 USD 275.39
2024-10-28 (Monday)6,363MANH holding increased by 3USD 1,752,307MANH holding decreased by -1145USD 1,752,3073USD -1,145 USD 275.39 USD 275.7
2024-10-28 (Monday)6,363MANH holding increased by 3USD 1,752,307MANH holding decreased by -1145USD 1,752,3073USD -1,145 USD 275.39 USD 275.7
2024-10-25 (Friday)6,360MANH holding increased by 64USD 1,753,452MANH holding increased by 31559USD 1,753,45264USD 31,559 USD 275.7 USD 273.49
2024-10-25 (Friday)6,360MANH holding increased by 64USD 1,753,452MANH holding increased by 31559USD 1,753,45264USD 31,559 USD 275.7 USD 273.49
2024-10-24 (Thursday)6,296MANH holding increased by 8USD 1,721,893MANH holding increased by 15581USD 1,721,8938USD 15,581 USD 273.49 USD 271.36
2024-10-24 (Thursday)6,296MANH holding increased by 8USD 1,721,893MANH holding increased by 15581USD 1,721,8938USD 15,581 USD 273.49 USD 271.36
2024-10-23 (Wednesday)6,288MANH holding decreased by -2USD 1,706,312MANH holding decreased by -132381USD 1,706,312-2USD -132,381 USD 271.36 USD 292.32
2024-10-23 (Wednesday)6,288MANH holding decreased by -2USD 1,706,312MANH holding decreased by -132381USD 1,706,312-2USD -132,381 USD 271.36 USD 292.32
2024-10-22 (Tuesday)6,290MANH holding increased by 7USD 1,838,693MANH holding decreased by -18185USD 1,838,6937USD -18,185 USD 292.32 USD 295.54
2024-10-22 (Tuesday)6,290MANH holding increased by 7USD 1,838,693MANH holding decreased by -18185USD 1,838,6937USD -18,185 USD 292.32 USD 295.54
2024-10-21 (Monday)6,283MANH holding decreased by -70USD 1,856,878MANH holding decreased by -38095USD 1,856,878-70USD -38,095 USD 295.54 USD 298.28
2024-10-21 (Monday)6,283MANH holding decreased by -70USD 1,856,878MANH holding decreased by -38095USD 1,856,878-70USD -38,095 USD 295.54 USD 298.28
2024-10-18 (Friday)6,353USD 1,894,973USD 1,894,973
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MANH by Blackrock for IE00BHZPJ890

Show aggregate share trades of MANH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-32 186.860* 222.15 Profit of 7,109 on sale
2025-05-07BUY94 183.910* 222.46
2025-05-06BUY22 182.830* 222.78
2025-05-02SELL-4 183.410* 223.43 Profit of 894 on sale
2025-05-01SELL-2 178.630* 223.81 Profit of 448 on sale
2025-04-28SELL-268 174.380* 225.05 Profit of 60,312 on sale
2025-04-25SELL-4 174.580* 225.48 Profit of 902 on sale
2025-04-24SELL-62 174.210* 225.93 Profit of 14,008 on sale
2025-04-23SELL-22 171.950* 226.41 Profit of 4,981 on sale
2025-04-22SELL-14 162.250* 226.99 Profit of 3,178 on sale
2025-04-16SELL-78 161.090* 229.39 Profit of 17,892 on sale
2025-04-11BUY38 158.670* 231.31
2025-04-10BUY12 157.640* 232.02
2025-04-09BUY20 166.260* 232.66
2025-04-08SELL-58 143.900* 233.53 Profit of 13,545 on sale
2025-04-07BUY38 146.400* 234.39
2025-04-04BUY86 152.050* 235.22
2025-04-02BUY34 178.890* 235.79
2025-04-01BUY16 174.760* 236.41
2025-03-31BUY5,335 173.040* 237.06
2025-03-28SELL-4 173.480* 237.72 Profit of 951 on sale
2025-03-26BUY1 175.620* 239.05
2025-03-25BUY3 179.550* 239.69
2025-03-24BUY6 177.970* 240.36
2025-03-21BUY154 171.080* 241.13
2025-03-20BUY2 172.440* 241.89
2025-03-19SELL-29 174.490* 242.65 Profit of 7,037 on sale
2025-03-17SELL-2 175.650* 244.22 Profit of 488 on sale
2025-03-14SELL-4 172.500* 245.05 Profit of 980 on sale
2025-03-13SELL-1 163.500* 246.01 Profit of 246 on sale
2025-03-12SELL-7 166.660* 246.96 Profit of 1,729 on sale
2025-03-11BUY1 167.520* 247.92
2025-03-06BUY62 169.060* 250.89
2025-03-05SELL-5 172.930* 251.88 Profit of 1,259 on sale
2025-03-03BUY3 173.090* 253.95
2025-02-28BUY21 176.880* 254.96
2025-02-27SELL-20 175.200* 256.03 Profit of 5,121 on sale
2025-02-26SELL-253 177.610* 257.09 Profit of 65,043 on sale
2025-02-25SELL-17 178.080* 258.17 Profit of 4,389 on sale
2025-02-24BUY25 176.950* 259.30
2025-02-21BUY13 182.510* 260.38
2025-02-20BUY3 185.980* 261.44
2025-02-19BUY2 183.210* 262.58
2025-02-18SELL-11 187.520* 263.68 Profit of 2,900 on sale
2025-02-14BUY3 190.410* 265.90
2025-02-13SELL-2 187.580* 267.10 Profit of 534 on sale
2025-02-12SELL-38 181.950* 268.43 Profit of 10,201 on sale
2025-02-06BUY5 198.070* 273.75
2025-02-05SELL-15 200.720* 274.98 Profit of 4,125 on sale
2025-02-03BUY2 200.280* 277.67
2025-01-30SELL-21 214.140* 280.08 Profit of 5,882 on sale
2025-01-28SELL-13 295.100* 280.88 Profit of 3,651 on sale
2025-01-27BUY6 288.230* 280.74
2025-01-24BUY11 289.380* 280.57
2025-01-23BUY11 284.960* 280.48
2024-12-09BUY2 299.700* 279.72
2024-12-06BUY31 302.590* 279.24
2024-12-04BUY23 303.330* 278.18
2024-12-03BUY13 297.090* 277.75
2024-12-02BUY30 286.370* 277.55
2024-11-29BUY3 285.440* 277.36
2024-11-27BUY1 287.680* 276.85
2024-11-26SELL-34 288.950* 276.21 Profit of 9,391 on sale
2024-11-26SELL-34 288.950* 276.21 Profit of 9,391 on sale
2024-11-25BUY6 290.740* 275.82
2024-11-22SELL-2 280.400* 275.69 Profit of 551 on sale
2024-11-21BUY42 271.890* 275.80
2024-11-19SELL-9 270.740* 276.08 Profit of 2,485 on sale
2024-11-18BUY19 271.640* 276.22
2024-11-12BUY1 284.340* 275.96
2024-11-08BUY3 283.480* 275.17
2024-11-08BUY3 283.480* 275.17
2024-11-07BUY77 283.670* 274.51
2024-11-07BUY77 283.670* 274.51
2024-11-06BUY2 281.030* 273.97
2024-11-06BUY2 281.030* 273.97
2024-11-05SELL-5 266.430* 274.65 Profit of 1,373 on sale
2024-11-05SELL-5 266.430* 274.65 Profit of 1,373 on sale
2024-11-04SELL-36 266.640* 275.46 Profit of 9,916 on sale
2024-11-04SELL-36 266.640* 275.46 Profit of 9,916 on sale
2024-11-01SELL-10 264.350* 276.69 Profit of 2,767 on sale
2024-11-01SELL-10 264.350* 276.69 Profit of 2,767 on sale
2024-10-31BUY6 263.360* 278.36
2024-10-31BUY6 263.360* 278.36
2024-10-30SELL-38 265.790* 280.15 Profit of 10,646 on sale
2024-10-30SELL-38 265.790* 280.15 Profit of 10,646 on sale
2024-10-29SELL-36 277.260* 280.63 Profit of 10,103 on sale
2024-10-29SELL-36 277.260* 280.63 Profit of 10,103 on sale
2024-10-28BUY3 275.390* 281.68
2024-10-28BUY3 275.390* 281.68
2024-10-25BUY64 275.700* 283.18
2024-10-25BUY64 275.700* 283.18
2024-10-24BUY8 273.490* 286.41
2024-10-24BUY8 273.490* 286.41
2024-10-23SELL-2 271.360* 293.93 Profit of 588 on sale
2024-10-23SELL-2 271.360* 293.93 Profit of 588 on sale
2024-10-22BUY7 292.320* 295.54
2024-10-22BUY7 292.320* 295.54
2024-10-21SELL-70 295.540* 0.00
2024-10-21SELL-70 295.540* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MANH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0968,67720108,12663.5%
2025-05-08102,7230140,43173.1%
2025-05-07170,6500240,23171.0%
2025-05-06182,7125249,11873.3%
2025-05-05171,48825213,45980.3%
2025-05-02127,1340201,78963.0%
2025-05-01177,693403224,33879.2%
2025-04-30163,43718215,43175.9%
2025-04-29196,7910275,03971.6%
2025-04-28121,11160198,18061.1%
2025-04-25107,2231178,04460.2%
2025-04-24181,1435283,41263.9%
2025-04-23500,89027741,18667.6%
2025-04-22299,7350642,62446.6%
2025-04-21268,72073322,97483.2%
2025-04-17175,5900232,88775.4%
2025-04-16261,699159326,41580.2%
2025-04-15119,076888237,69750.1%
2025-04-14224,74943400,36356.1%
2025-04-11191,45626309,03562.0%
2025-04-10322,3956411,09178.4%
2025-04-09347,8511,028516,84967.3%
2025-04-08211,12286380,48655.5%
2025-04-07383,786285658,20358.3%
2025-04-04279,3801,397440,73363.4%
2025-04-03266,583516324,71582.1%
2025-04-02163,44248233,21870.1%
2025-04-01130,25316248,90552.3%
2025-03-31178,37611259,92268.6%
2025-03-28190,877158240,75079.3%
2025-03-27107,1973148,55672.2%
2025-03-2681,941136158,90551.6%
2025-03-25110,6890222,63049.7%
2025-03-24147,9080273,61254.1%
2025-03-21277,83712400,61369.4%
2025-03-20192,7850259,45674.3%
2025-03-19133,34224242,08955.1%
2025-03-18116,0520272,07842.7%
2025-03-17179,83827363,24849.5%
2025-03-14262,7000419,20762.7%
2025-03-13109,5693,376230,97947.4%
2025-03-12117,60162253,27546.4%
2025-03-11173,93873308,22156.4%
2025-03-10168,48189413,72640.7%
2025-03-07126,0670309,61440.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.