Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MAR

Stock NameMarriott International Inc
TickerMAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5719032022
LEI225YDZ14ZO8E1TXUSU86
TickerMAR(EUR) F

Show aggregate MAR holdings

News associated with MAR

Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Trade Deficit Comes in Record High for March
Trade Deficit Comes in Record High for March. - 2025-05-06 15:18:00
Nasdaq 100 Movers: PLTR, CEG
In early trading on Tuesday, shares of Constellation Energy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.0%. Year to date, Constellation Energy registers a 17.7% gain. And the worst performing Nasdaq 100 component thus far on th - 2025-05-06 15:15:10
Pre-Markets Slip Lower on Record Trade Deficit, Q1 Earnings
A new record-low trade deficit may be contributing to the sour mood this morning in pre-market trading. - 2025-05-06 14:28:00
Is Starbucks Serving Up Promise or Peril?
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-05-05 14:22:00
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MAR holdings

DateNumber of MAR Shares HeldBase Market Value of MAR SharesLocal Market Value of MAR SharesChange in MAR Shares HeldChange in MAR Base ValueCurrent Price per MAR Share HeldPrevious Price per MAR Share Held
2025-05-08 (Thursday)25,113MAR holding decreased by -48USD 6,511,801MAR holding increased by 70837USD 6,511,801-48USD 70,837 USD 259.3 USD 255.99
2025-05-07 (Wednesday)25,161MAR holding increased by 141USD 6,440,964MAR holding increased by 136925USD 6,440,964141USD 136,925 USD 255.99 USD 251.96
2025-05-06 (Tuesday)25,020MAR holding increased by 33USD 6,304,039MAR holding increased by 125504USD 6,304,03933USD 125,504 USD 251.96 USD 247.27
2025-05-05 (Monday)24,987USD 6,178,535MAR holding decreased by -54972USD 6,178,5350USD -54,972 USD 247.27 USD 249.47
2025-05-02 (Friday)24,987MAR holding decreased by -6USD 6,233,507MAR holding increased by 136465USD 6,233,507-6USD 136,465 USD 249.47 USD 243.95
2025-05-01 (Thursday)24,993MAR holding decreased by -3USD 6,097,042MAR holding increased by 133496USD 6,097,042-3USD 133,496 USD 243.95 USD 238.58
2025-04-30 (Wednesday)24,996USD 5,963,546MAR holding decreased by -27245USD 5,963,5460USD -27,245 USD 238.58 USD 239.67
2025-04-29 (Tuesday)24,996USD 5,990,791MAR holding increased by 68489USD 5,990,7910USD 68,489 USD 239.67 USD 236.93
2025-04-28 (Monday)24,996MAR holding decreased by -408USD 5,922,302MAR holding decreased by -78123USD 5,922,302-408USD -78,123 USD 236.93 USD 236.2
2025-04-25 (Friday)25,404MAR holding decreased by -6USD 6,000,425MAR holding decreased by -2942USD 6,000,425-6USD -2,942 USD 236.2 USD 236.26
2025-04-24 (Thursday)25,410MAR holding decreased by -93USD 6,003,367MAR holding increased by 143033USD 6,003,367-93USD 143,033 USD 236.26 USD 229.79
2025-04-23 (Wednesday)25,503MAR holding decreased by -33USD 5,860,334MAR holding increased by 227348USD 5,860,334-33USD 227,348 USD 229.79 USD 220.59
2025-04-22 (Tuesday)25,536MAR holding decreased by -21USD 5,632,986MAR holding increased by 120597USD 5,632,986-21USD 120,597 USD 220.59 USD 215.69
2025-04-21 (Monday)25,557USD 5,512,389MAR holding decreased by -120629USD 5,512,3890USD -120,629 USD 215.69 USD 220.41
2025-04-18 (Friday)25,557USD 5,633,018USD 5,633,0180USD 0 USD 220.41 USD 220.41
2025-04-17 (Thursday)25,557USD 5,633,018MAR holding increased by 41402USD 5,633,0180USD 41,402 USD 220.41 USD 218.79
2025-04-16 (Wednesday)25,557MAR holding decreased by -117USD 5,591,616MAR holding decreased by -122903USD 5,591,616-117USD -122,903 USD 218.79 USD 222.58
2025-04-15 (Tuesday)25,674USD 5,714,519MAR holding decreased by -23363USD 5,714,5190USD -23,363 USD 222.58 USD 223.49
2025-04-14 (Monday)25,674USD 5,737,882MAR holding decreased by -44416USD 5,737,8820USD -44,416 USD 223.49 USD 225.22
2025-04-11 (Friday)25,674MAR holding increased by 57USD 5,782,298MAR holding increased by 71756USD 5,782,29857USD 71,756 USD 225.22 USD 222.92
2025-04-10 (Thursday)25,617MAR holding increased by 18USD 5,710,542MAR holding decreased by -264009USD 5,710,54218USD -264,009 USD 222.92 USD 233.39
2025-04-09 (Wednesday)25,599MAR holding increased by 30USD 5,974,551MAR holding increased by 576424USD 5,974,55130USD 576,424 USD 233.39 USD 211.12
2025-04-08 (Tuesday)25,569MAR holding decreased by -87USD 5,398,127MAR holding decreased by -75837USD 5,398,127-87USD -75,837 USD 211.12 USD 213.36
2025-04-07 (Monday)25,656MAR holding increased by 57USD 5,473,964MAR holding decreased by -19069USD 5,473,96457USD -19,069 USD 213.36 USD 214.58
2025-04-04 (Friday)25,599MAR holding increased by 129USD 5,493,033MAR holding decreased by -684970USD 5,493,033129USD -684,970 USD 214.58 USD 242.56
2025-04-02 (Wednesday)25,470MAR holding increased by 51USD 6,178,003MAR holding increased by 122180USD 6,178,00351USD 122,180 USD 242.56 USD 238.24
2025-04-01 (Tuesday)25,419MAR holding increased by 24USD 6,055,823MAR holding increased by 6734USD 6,055,82324USD 6,734 USD 238.24 USD 238.2
2025-03-31 (Monday)25,395MAR holding decreased by -129USD 6,049,089MAR holding decreased by -354USD 6,049,089-129USD -354 USD 238.2 USD 237.01
2025-03-28 (Friday)25,524MAR holding decreased by -12USD 6,049,443MAR holding decreased by -192832USD 6,049,443-12USD -192,832 USD 237.01 USD 244.45
2025-03-27 (Thursday)25,536USD 6,242,275MAR holding decreased by -57967USD 6,242,2750USD -57,967 USD 244.45 USD 246.72
2025-03-26 (Wednesday)25,536MAR holding increased by 3USD 6,300,242MAR holding increased by 6868USD 6,300,2423USD 6,868 USD 246.72 USD 246.48
2025-03-25 (Tuesday)25,533MAR holding increased by 9USD 6,293,374MAR holding increased by 93084USD 6,293,3749USD 93,084 USD 246.48 USD 242.92
2025-03-24 (Monday)25,524MAR holding increased by 18USD 6,200,290MAR holding increased by 142870USD 6,200,29018USD 142,870 USD 242.92 USD 237.49
2025-03-21 (Friday)25,506MAR holding increased by 462USD 6,057,420MAR holding decreased by -74353USD 6,057,420462USD -74,353 USD 237.49 USD 244.84
2025-03-20 (Thursday)25,044MAR holding increased by 6USD 6,131,773MAR holding decreased by -68137USD 6,131,7736USD -68,137 USD 244.84 USD 247.62
2025-03-19 (Wednesday)25,038MAR holding decreased by -87USD 6,199,910MAR holding increased by 160111USD 6,199,910-87USD 160,111 USD 247.62 USD 240.39
2025-03-18 (Tuesday)25,125USD 6,039,799MAR holding decreased by -193965USD 6,039,7990USD -193,965 USD 240.39 USD 248.11
2025-03-17 (Monday)25,125MAR holding decreased by -6USD 6,233,764MAR holding increased by 124167USD 6,233,764-6USD 124,167 USD 248.11 USD 243.11
2025-03-14 (Friday)25,131MAR holding decreased by -12USD 6,109,597MAR holding increased by 143415USD 6,109,597-12USD 143,415 USD 243.11 USD 237.29
2025-03-13 (Thursday)25,143MAR holding decreased by -3USD 5,966,182MAR holding decreased by -164664USD 5,966,182-3USD -164,664 USD 237.29 USD 243.81
2025-03-12 (Wednesday)25,146MAR holding decreased by -21USD 6,130,846MAR holding decreased by -68038USD 6,130,846-21USD -68,038 USD 243.81 USD 246.31
2025-03-11 (Tuesday)25,167MAR holding increased by 3USD 6,198,884MAR holding decreased by -273800USD 6,198,8843USD -273,800 USD 246.31 USD 257.22
2025-03-10 (Monday)25,164USD 6,472,684MAR holding decreased by -139157USD 6,472,6840USD -139,157 USD 257.22 USD 262.75
2025-03-07 (Friday)25,164USD 6,611,841MAR holding increased by 3020USD 6,611,8410USD 3,020 USD 262.75 USD 262.63
2025-03-06 (Thursday)25,164MAR holding increased by 186USD 6,608,821MAR holding decreased by -162715USD 6,608,821186USD -162,715 USD 262.63 USD 271.1
2025-03-05 (Wednesday)24,978MAR holding decreased by -15USD 6,771,536MAR holding increased by 3432USD 6,771,536-15USD 3,432 USD 271.1 USD 270.8
2025-03-04 (Tuesday)24,993USD 6,768,104MAR holding decreased by -172952USD 6,768,1040USD -172,952 USD 270.8 USD 277.72
2025-03-03 (Monday)24,993MAR holding increased by 9USD 6,941,056MAR holding decreased by -65707USD 6,941,0569USD -65,707 USD 277.72 USD 280.45
2025-02-28 (Friday)24,984MAR holding increased by 63USD 7,006,763MAR holding increased by 98413USD 7,006,76363USD 98,413 USD 280.45 USD 277.21
2025-02-27 (Thursday)24,921MAR holding decreased by -60USD 6,908,350MAR holding decreased by -140289USD 6,908,350-60USD -140,289 USD 277.21 USD 282.16
2025-02-26 (Wednesday)24,981MAR holding decreased by -759USD 7,048,639MAR holding decreased by -93181USD 7,048,639-759USD -93,181 USD 282.16 USD 277.46
2025-02-25 (Tuesday)25,740MAR holding decreased by -51USD 7,141,820MAR holding increased by 3903USD 7,141,820-51USD 3,903 USD 277.46 USD 276.76
2025-02-24 (Monday)25,791MAR holding increased by 75USD 7,137,917MAR holding increased by 2498USD 7,137,91775USD 2,498 USD 276.76 USD 277.47
2025-02-21 (Friday)25,716MAR holding increased by 39USD 7,135,419MAR holding decreased by -239015USD 7,135,41939USD -239,015 USD 277.47 USD 287.2
2025-02-20 (Thursday)25,677MAR holding increased by 9USD 7,374,434MAR holding decreased by -6656USD 7,374,4349USD -6,656 USD 287.2 USD 287.56
2025-02-19 (Wednesday)25,668MAR holding increased by 6USD 7,381,090MAR holding decreased by -20344USD 7,381,0906USD -20,344 USD 287.56 USD 288.42
2025-02-18 (Tuesday)25,662MAR holding decreased by -33USD 7,401,434MAR holding increased by 116388USD 7,401,434-33USD 116,388 USD 288.42 USD 283.52
2025-02-17 (Monday)25,695USD 7,285,046USD 7,285,0460USD 0 USD 283.52 USD 283.52
2025-02-14 (Friday)25,695MAR holding increased by 9USD 7,285,046MAR holding decreased by -118687USD 7,285,0469USD -118,687 USD 283.52 USD 288.24
2025-02-13 (Thursday)25,686MAR holding decreased by -6USD 7,403,733MAR holding decreased by -58508USD 7,403,733-6USD -58,508 USD 288.24 USD 290.45
2025-02-12 (Wednesday)25,692MAR holding decreased by -114USD 7,462,241MAR holding increased by 30113USD 7,462,241-114USD 30,113 USD 290.45 USD 288
2025-02-11 (Tuesday)25,806USD 7,432,128MAR holding decreased by -424509USD 7,432,1280USD -424,509 USD 288 USD 304.45
2025-02-10 (Monday)25,806USD 7,856,637MAR holding increased by 12387USD 7,856,6370USD 12,387 USD 304.45 USD 303.97
2025-02-07 (Friday)25,806USD 7,844,250MAR holding increased by 26322USD 7,844,2500USD 26,322 USD 303.97 USD 302.95
2025-02-06 (Thursday)25,806MAR holding increased by 15USD 7,817,928MAR holding increased by 276898USD 7,817,92815USD 276,898 USD 302.95 USD 292.39
2025-02-05 (Wednesday)25,791MAR holding decreased by -45USD 7,541,030MAR holding increased by 29213USD 7,541,030-45USD 29,213 USD 292.39 USD 290.75
2025-02-04 (Tuesday)25,836USD 7,511,817MAR holding increased by 7492USD 7,511,8170USD 7,492 USD 290.75 USD 290.46
2025-02-03 (Monday)25,836MAR holding increased by 6USD 7,504,325MAR holding decreased by -1615USD 7,504,3256USD -1,615 USD 290.46 USD 290.59
2025-01-31 (Friday)25,830USD 7,505,940MAR holding decreased by -50368USD 7,505,9400USD -50,368 USD 290.59 USD 292.54
2025-01-30 (Thursday)25,830MAR holding decreased by -63USD 7,556,308MAR holding increased by 56142USD 7,556,308-63USD 56,142 USD 292.54 USD 289.66
2025-01-29 (Wednesday)25,893USD 7,500,166MAR holding increased by 26410USD 7,500,1660USD 26,410 USD 289.66 USD 288.64
2025-01-28 (Tuesday)25,893MAR holding decreased by -39USD 7,473,756MAR holding increased by 4043USD 7,473,756-39USD 4,043 USD 288.64 USD 288.05
2025-01-27 (Monday)25,932MAR holding increased by 18USD 7,469,713MAR holding increased by 107286USD 7,469,71318USD 107,286 USD 288.05 USD 284.11
2025-01-24 (Friday)25,914MAR holding increased by 33USD 7,362,427MAR holding decreased by -15470USD 7,362,42733USD -15,470 USD 284.11 USD 285.07
2025-01-23 (Thursday)25,881MAR holding increased by 33USD 7,377,897MAR holding increased by 129859USD 7,377,89733USD 129,859 USD 285.07 USD 280.41
2025-01-22 (Wednesday)25,848USD 7,248,038USD 7,248,038
2025-01-21 (Tuesday)25,797USD 7,164,343USD 7,164,343
2025-01-20 (Monday)25,626USD 7,103,015USD 7,103,015
2025-01-17 (Friday)25,626USD 7,103,015USD 7,103,015
2025-01-16 (Thursday)25,731USD 7,101,756USD 7,101,756
2025-01-15 (Wednesday)25,734USD 7,103,871USD 7,103,871
2025-01-14 (Tuesday)25,638USD 7,087,112USD 7,087,112
2025-01-13 (Monday)25,605USD 6,971,985USD 6,971,985
2025-01-10 (Friday)25,605USD 6,932,810USD 6,932,810
2025-01-09 (Thursday)25,560USD 6,991,427USD 6,991,427
2025-01-09 (Thursday)25,560USD 6,991,427USD 6,991,427
2025-01-09 (Thursday)25,560USD 6,991,427USD 6,991,427
2025-01-08 (Wednesday)25,560USD 6,991,427USD 6,991,427
2025-01-08 (Wednesday)25,560USD 6,991,427USD 6,991,427
2025-01-08 (Wednesday)25,560USD 6,991,427USD 6,991,427
2025-01-02 (Thursday)25,203USD 6,916,963USD 6,916,963
2024-12-30 (Monday)25,281USD 7,086,517USD 7,086,517
2024-12-10 (Tuesday)24,726USD 7,112,928MAR holding increased by 17308USD 7,112,9280USD 17,308 USD 287.67 USD 286.97
2024-12-09 (Monday)24,726MAR holding increased by 6USD 7,095,620MAR holding decreased by -137205USD 7,095,6206USD -137,205 USD 286.97 USD 292.59
2024-12-06 (Friday)24,720MAR holding increased by 93USD 7,232,825MAR holding increased by 29920USD 7,232,82593USD 29,920 USD 292.59 USD 292.48
2024-12-05 (Thursday)24,627USD 7,202,905MAR holding increased by 70187USD 7,202,9050USD 70,187 USD 292.48 USD 289.63
2024-12-04 (Wednesday)24,627MAR holding increased by 69USD 7,132,718MAR holding increased by 135407USD 7,132,71869USD 135,407 USD 289.63 USD 284.93
2024-12-03 (Tuesday)24,558MAR holding increased by 39USD 6,997,311MAR holding decreased by -21008USD 6,997,31139USD -21,008 USD 284.93 USD 286.24
2024-12-02 (Monday)24,519MAR holding increased by 90USD 7,018,319MAR holding decreased by -43861USD 7,018,31990USD -43,861 USD 286.24 USD 289.09
2024-11-29 (Friday)24,429MAR holding increased by 9USD 7,062,180MAR holding increased by 87828USD 7,062,1809USD 87,828 USD 289.09 USD 285.6
2024-11-28 (Thursday)24,420USD 6,974,352USD 6,974,3520USD 0 USD 285.6 USD 285.6
2024-11-27 (Wednesday)24,420MAR holding increased by 3USD 6,974,352MAR holding decreased by -62139USD 6,974,3523USD -62,139 USD 285.6 USD 288.18
2024-11-26 (Tuesday)24,417MAR holding decreased by -102USD 7,036,491MAR holding decreased by -24981USD 7,036,491-102USD -24,981 USD 288.18 USD 288
2024-11-25 (Monday)24,519MAR holding increased by 18USD 7,061,472MAR holding increased by 96083USD 7,061,47218USD 96,083 USD 288 USD 284.29
2024-11-22 (Friday)24,501MAR holding decreased by -6USD 6,965,389MAR holding increased by 19125USD 6,965,389-6USD 19,125 USD 284.29 USD 283.44
2024-11-21 (Thursday)24,507MAR holding increased by 126USD 6,946,264MAR holding increased by 115195USD 6,946,264126USD 115,195 USD 283.44 USD 280.18
2024-11-20 (Wednesday)24,381USD 6,831,069MAR holding increased by 22187USD 6,831,0690USD 22,187 USD 280.18 USD 279.27
2024-11-19 (Tuesday)24,381MAR holding decreased by -27USD 6,808,882MAR holding decreased by -60750USD 6,808,882-27USD -60,750 USD 279.27 USD 281.45
2024-11-18 (Monday)24,408MAR holding increased by 57USD 6,869,632MAR holding decreased by -95241USD 6,869,63257USD -95,241 USD 281.45 USD 286.02
2024-11-12 (Tuesday)24,351MAR holding increased by 3USD 6,964,873MAR holding increased by 3536USD 6,964,8733USD 3,536 USD 286.02 USD 285.91
2024-11-11 (Monday)24,348USD 6,961,337USD 6,961,3370USD 0 USD 285.91 USD 285.91
2024-11-11 (Monday)24,348USD 6,961,337USD 6,961,3370USD 0 USD 285.91 USD 285.91
2024-11-08 (Friday)24,336MAR holding increased by 9USD 6,833,549MAR holding increased by 78428USD 6,833,5499USD 78,428 USD 280.8 USD 277.68
2024-11-08 (Friday)24,336MAR holding increased by 9USD 6,833,549MAR holding increased by 78428USD 6,833,5499USD 78,428 USD 280.8 USD 277.68
2024-11-07 (Thursday)24,327MAR holding increased by 231USD 6,755,121MAR holding increased by 98360USD 6,755,121231USD 98,360 USD 277.68 USD 276.26
2024-11-07 (Thursday)24,327MAR holding increased by 231USD 6,755,121MAR holding increased by 98360USD 6,755,121231USD 98,360 USD 277.68 USD 276.26
2024-11-06 (Wednesday)24,096MAR holding increased by 6USD 6,656,761MAR holding increased by 401552USD 6,656,7616USD 401,552 USD 276.26 USD 259.66
2024-11-06 (Wednesday)24,096MAR holding increased by 6USD 6,656,761MAR holding increased by 401552USD 6,656,7616USD 401,552 USD 276.26 USD 259.66
2024-11-05 (Tuesday)24,090MAR holding decreased by -15USD 6,255,209MAR holding increased by 73964USD 6,255,209-15USD 73,964 USD 259.66 USD 256.43
2024-11-05 (Tuesday)24,090MAR holding decreased by -15USD 6,255,209MAR holding increased by 73964USD 6,255,209-15USD 73,964 USD 259.66 USD 256.43
2024-11-04 (Monday)24,105MAR holding decreased by -108USD 6,181,245MAR holding decreased by -127936USD 6,181,245-108USD -127,936 USD 256.43 USD 260.57
2024-11-04 (Monday)24,105MAR holding decreased by -108USD 6,181,245MAR holding decreased by -127936USD 6,181,245-108USD -127,936 USD 256.43 USD 260.57
2024-11-01 (Friday)24,213MAR holding decreased by -30USD 6,309,181MAR holding increased by 5516USD 6,309,181-30USD 5,516 USD 260.57 USD 260.02
2024-11-01 (Friday)24,213MAR holding decreased by -30USD 6,309,181MAR holding increased by 5516USD 6,309,181-30USD 5,516 USD 260.57 USD 260.02
2024-10-31 (Thursday)24,243MAR holding increased by 18USD 6,303,665MAR holding decreased by -98034USD 6,303,66518USD -98,034 USD 260.02 USD 264.26
2024-10-31 (Thursday)24,243MAR holding increased by 18USD 6,303,665MAR holding decreased by -98034USD 6,303,66518USD -98,034 USD 260.02 USD 264.26
2024-10-30 (Wednesday)24,225MAR holding decreased by -114USD 6,401,699MAR holding decreased by -21120USD 6,401,699-114USD -21,120 USD 264.26 USD 263.89
2024-10-30 (Wednesday)24,225MAR holding decreased by -114USD 6,401,699MAR holding decreased by -21120USD 6,401,699-114USD -21,120 USD 264.26 USD 263.89
2024-10-29 (Tuesday)24,339MAR holding decreased by -108USD 6,422,819MAR holding increased by 4259USD 6,422,819-108USD 4,259 USD 263.89 USD 262.55
2024-10-29 (Tuesday)24,339MAR holding decreased by -108USD 6,422,819MAR holding increased by 4259USD 6,422,819-108USD 4,259 USD 263.89 USD 262.55
2024-10-28 (Monday)24,447MAR holding increased by 9USD 6,418,560MAR holding increased by 12871USD 6,418,5609USD 12,871 USD 262.55 USD 262.12
2024-10-28 (Monday)24,447MAR holding increased by 9USD 6,418,560MAR holding increased by 12871USD 6,418,5609USD 12,871 USD 262.55 USD 262.12
2024-10-25 (Friday)24,438MAR holding increased by 192USD 6,405,689MAR holding increased by 86454USD 6,405,689192USD 86,454 USD 262.12 USD 260.63
2024-10-25 (Friday)24,438MAR holding increased by 192USD 6,405,689MAR holding increased by 86454USD 6,405,689192USD 86,454 USD 262.12 USD 260.63
2024-10-24 (Thursday)24,246MAR holding increased by 24USD 6,319,235MAR holding increased by 74319USD 6,319,23524USD 74,319 USD 260.63 USD 257.82
2024-10-24 (Thursday)24,246MAR holding increased by 24USD 6,319,235MAR holding increased by 74319USD 6,319,23524USD 74,319 USD 260.63 USD 257.82
2024-10-23 (Wednesday)24,222MAR holding decreased by -6USD 6,244,916MAR holding decreased by -187618USD 6,244,916-6USD -187,618 USD 257.82 USD 265.5
2024-10-23 (Wednesday)24,222MAR holding decreased by -6USD 6,244,916MAR holding decreased by -187618USD 6,244,916-6USD -187,618 USD 257.82 USD 265.5
2024-10-22 (Tuesday)24,228MAR holding increased by 21USD 6,432,534MAR holding increased by 18405USD 6,432,53421USD 18,405 USD 265.5 USD 264.97
2024-10-22 (Tuesday)24,228MAR holding increased by 21USD 6,432,534MAR holding increased by 18405USD 6,432,53421USD 18,405 USD 265.5 USD 264.97
2024-10-21 (Monday)24,207MAR holding decreased by -210USD 6,414,129MAR holding decreased by -71026USD 6,414,129-210USD -71,026 USD 264.97 USD 265.6
2024-10-18 (Friday)24,417USD 6,485,155USD 6,485,155
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAR by Blackrock for IE00BHZPJ890

Show aggregate share trades of MAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-48 259.300* 263.50 Profit of 12,648 on sale
2025-05-07BUY141 255.990* 263.56
2025-05-06BUY33 251.960* 263.66
2025-05-02SELL-6 249.470* 263.92 Profit of 1,584 on sale
2025-05-01SELL-3 243.950* 264.09 Profit of 792 on sale
2025-04-28SELL-408 236.930* 264.77 Profit of 108,025 on sale
2025-04-25SELL-6 236.200* 265.02 Profit of 1,590 on sale
2025-04-24SELL-93 236.260* 265.28 Profit of 24,671 on sale
2025-04-23SELL-33 229.790* 265.60 Profit of 8,765 on sale
2025-04-22SELL-21 220.590* 266.01 Profit of 5,586 on sale
2025-04-16SELL-117 218.790* 267.79 Profit of 31,331 on sale
2025-04-11BUY57 225.220* 269.07
2025-04-10BUY18 222.920* 269.52
2025-04-09BUY30 233.390* 269.88
2025-04-08SELL-87 211.120* 270.47 Profit of 23,531 on sale
2025-04-07BUY57 213.360* 271.04
2025-04-04BUY129 214.580* 271.62
2025-04-02BUY51 242.560* 271.92
2025-04-01BUY24 238.240* 272.27
2025-03-31SELL-129 238.200* 272.63 Profit of 35,169 on sale
2025-03-28SELL-12 237.010* 273.01 Profit of 3,276 on sale
2025-03-26BUY3 246.720* 273.60
2025-03-25BUY9 246.480* 273.90
2025-03-24BUY18 242.920* 274.25
2025-03-21BUY462 237.490* 274.66
2025-03-20BUY6 244.840* 275.00
2025-03-19SELL-87 247.620* 275.31 Profit of 23,952 on sale
2025-03-17SELL-6 248.110* 276.04 Profit of 1,656 on sale
2025-03-14SELL-12 243.110* 276.44 Profit of 3,317 on sale
2025-03-13SELL-3 237.290* 276.91 Profit of 831 on sale
2025-03-12SELL-21 243.810* 277.31 Profit of 5,824 on sale
2025-03-11BUY3 246.310* 277.69
2025-03-06BUY186 262.630* 278.34
2025-03-05SELL-15 271.100* 278.43 Profit of 4,177 on sale
2025-03-03BUY9 277.720* 278.55
2025-02-28BUY63 280.450* 278.52
2025-02-27SELL-60 277.210* 278.54 Profit of 16,712 on sale
2025-02-26SELL-759 282.160* 278.49 Profit of 211,372 on sale
2025-02-25SELL-51 277.460* 278.50 Profit of 14,204 on sale
2025-02-24BUY75 276.760* 278.53
2025-02-21BUY39 277.470* 278.54
2025-02-20BUY9 287.200* 278.42
2025-02-19BUY6 287.560* 278.28
2025-02-18SELL-33 288.420* 278.13 Profit of 9,178 on sale
2025-02-14BUY9 283.520* 277.96
2025-02-13SELL-6 288.240* 277.79 Profit of 1,667 on sale
2025-02-12SELL-114 290.450* 277.59 Profit of 31,645 on sale
2025-02-06BUY15 302.950* 276.05
2025-02-05SELL-45 292.390* 275.77 Profit of 12,410 on sale
2025-02-03BUY6 290.460* 275.23
2025-01-30SELL-63 292.540* 274.61 Profit of 17,301 on sale
2025-01-28SELL-39 288.640* 274.04 Profit of 10,688 on sale
2025-01-27BUY18 288.050* 273.76
2025-01-24BUY33 284.110* 273.55
2025-01-23BUY33 285.070* 273.31
2024-12-09BUY6 286.970* 272.70
2024-12-06BUY93 292.590* 272.26
2024-12-04BUY69 289.630* 271.38
2024-12-03BUY39 284.930* 271.06
2024-12-02BUY90 286.240* 270.69
2024-11-29BUY9 289.090* 270.23
2024-11-27BUY3 285.600* 269.42
2024-11-26SELL-102 288.180* 268.92 Profit of 27,429 on sale
2024-11-25BUY18 288.000* 268.39
2024-11-22SELL-6 284.290* 267.93 Profit of 1,608 on sale
2024-11-21BUY126 283.440* 267.48
2024-11-19SELL-27 279.270* 266.71 Profit of 7,201 on sale
2024-11-18BUY57 281.450* 266.23
2024-11-12BUY3 286.020* 265.58
2024-11-08BUY9 280.800* 263.69
2024-11-08BUY9 280.800* 263.69
2024-11-07BUY231 277.680* 262.58
2024-11-07BUY231 277.680* 262.58
2024-11-06BUY6 276.260* 261.39
2024-11-06BUY6 276.260* 261.39
2024-11-05SELL-15 259.660* 261.55 Profit of 3,923 on sale
2024-11-05SELL-15 259.660* 261.55 Profit of 3,923 on sale
2024-11-04SELL-108 256.430* 262.09 Profit of 28,306 on sale
2024-11-04SELL-108 256.430* 262.09 Profit of 28,306 on sale
2024-11-01SELL-30 260.570* 262.27 Profit of 7,868 on sale
2024-11-01SELL-30 260.570* 262.27 Profit of 7,868 on sale
2024-10-31BUY18 260.020* 262.57
2024-10-31BUY18 260.020* 262.57
2024-10-30SELL-114 264.260* 262.31 Profit of 29,903 on sale
2024-10-30SELL-114 264.260* 262.31 Profit of 29,903 on sale
2024-10-29SELL-108 263.890* 262.02 Profit of 28,298 on sale
2024-10-29SELL-108 263.890* 262.02 Profit of 28,298 on sale
2024-10-28BUY9 262.550* 261.90
2024-10-28BUY9 262.550* 261.90
2024-10-25BUY192 262.120* 261.84
2024-10-25BUY192 262.120* 261.84
2024-10-24BUY24 260.630* 262.32
2024-10-24BUY24 260.630* 262.32
2024-10-23SELL-6 257.820* 265.32 Profit of 1,592 on sale
2024-10-23SELL-6 257.820* 265.32 Profit of 1,592 on sale
2024-10-22BUY21 265.500* 264.97
2024-10-22BUY21 265.500* 264.97
2024-10-21SELL-210 264.970* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09330,39613631,81452.3%
2025-05-08612,7690771,41179.4%
2025-05-07591,06410763,17077.4%
2025-05-06872,236411,025,60085.0%
2025-05-05657,950111766,28385.9%
2025-05-02394,56070506,24477.9%
2025-05-01560,82910639,47587.7%
2025-04-30683,343109841,59081.2%
2025-04-29510,0600598,97485.2%
2025-04-28724,2886781,058,43768.4%
2025-04-25600,33521832,77372.1%
2025-04-24678,65611912,12474.4%
2025-04-231,094,518241,349,43381.1%
2025-04-22262,5292,205569,97546.1%
2025-04-21398,4500643,23461.9%
2025-04-17232,06950444,01852.3%
2025-04-16380,2349561,79667.7%
2025-04-15181,2400425,02142.6%
2025-04-14446,5441,347881,85950.6%
2025-04-11634,663318879,35672.2%
2025-04-10830,6344451,619,94251.3%
2025-04-091,151,387531,628,62670.7%
2025-04-08932,6062,7731,254,83774.3%
2025-04-07869,1781821,504,46857.8%
2025-04-04724,6832611,391,17152.1%
2025-04-03651,4261721,375,43547.4%
2025-04-02351,6422,080720,43148.8%
2025-04-01354,18340549,60264.4%
2025-03-31404,3910627,55564.4%
2025-03-28340,5330570,73659.7%
2025-03-27453,9291,100848,08053.5%
2025-03-26516,40119798,63864.7%
2025-03-25257,1398456,76256.3%
2025-03-24450,235246762,97159.0%
2025-03-21547,2831,4131,068,31051.2%
2025-03-20290,31879358,93880.9%
2025-03-19258,435498441,59158.5%
2025-03-18310,58218452,44468.6%
2025-03-17297,5860487,26061.1%
2025-03-14279,55430474,77858.9%
2025-03-13408,6380732,55555.8%
2025-03-12566,35647827,32468.5%
2025-03-11459,35621,086,20542.3%
2025-03-10529,746630922,57557.4%
2025-03-07458,270333849,86053.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.