Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

SPY, GOOG, V, MCD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $5.0 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-05-09 14:53:55
McDonald’s Co. (NYSE:MCD) Receives $325.48 Consensus Target Price from Brokerages
Shares of McDonald’s Co. (NYSE:MCD – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat reports. Eleven investment analysts have rated the stock with a hold recommendation, sixteen have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-05-09 07:24:47
BMO Capital Markets Reiterates Outperform Rating for McDonald’s (NYSE:MCD)
McDonald’s (NYSE:MCD – Get Free Report)‘s stock had its “outperform” rating reaffirmed by research analysts at BMO Capital Markets in a research report issued on Monday, Marketbeat.com reports. They presently have a $345.00 price objective on the fast-food giant’s stock, up from their prior price objective of $340.00. BMO Capital Markets’ target price points to […] - 2025-05-07 07:56:54
McDonald’s (NYSE:MCD) Trading Up 1.1% After Analyst Upgrade
McDonald’s Co. (NYSE:MCD – Get Free Report) shares shot up 1.1% on Monday after Citigroup raised their price target on the stock from $353.00 to $364.00. Citigroup currently has a buy rating on the stock. McDonald’s traded as high as $314.32 and last traded at $315.41. 457,648 shares traded hands during trading, a decline of […] - 2025-05-07 05:23:01
Is Starbucks Serving Up Promise or Peril?
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-05-05 14:22:00
McDonald’s (NYSE:MCD) Price Target Raised to $314.00
McDonald’s (NYSE:MCD – Free Report) had its price target upped by Piper Sandler from $292.00 to $314.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the fast-food giant’s stock. Several other research firms also recently commented on MCD. Barclays dropped their price target on shares of McDonald’s from […] - 2025-05-05 08:47:04
Initial Claims More Than Expectations
Initial Claims More Than Expectations. - 2025-05-01 15:09:00
Jobless Claims Higher; Q1 Earnings from LLY, MCD & More
Last week, 241K Americans filed for unemployment on Initial Jobless Claims, with Continuing Claims touching 1.9 million. - 2025-05-01 14:34:00
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Notable Wednesday Option Activity: MCD, PLTR, X
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in McDonald's Corp (Symbol: MCD), where a total volume of 22,825 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-30 19:44:06
The Zacks Analyst Blog Highlights Microsoft, Broadcom, McDonald's and Kingsway Financial Services
Microsoft, Broadcom, McDonald's and Kingsway Financial Services are included in this Analyst Blog. - 2025-04-29 10:41:00
Top Analyst Reports for Microsoft, Broadcom & McDonald's
Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corporation (MSFT), Broadcom Inc. (AVGO) and McDonald's Corporation (MCD), as well as a micro-cap stock Kingsway Financial Services Inc. (KFS). - 2025-04-28 22:22:00
McDonald’s (NYSE:MCD) Stock Price Down 0.1% After Insider Selling
McDonald’s Co. (NYSE:MCD – Get Free Report)’s stock price dropped 0.1% during mid-day trading on Wednesday after an insider sold shares in the company. The company traded as low as $314.79 and last traded at $318.68. Approximately 896,949 shares traded hands during trading, a decline of 75% from the average daily volume of 3,577,468 shares. […] - 2025-04-25 05:34:54
Fund Update: BARTLETT & CO. WEALTH MANAGEMENT LLC Just Disclosed New Holdings
BARTLETT & CO. WEALTH MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
What Taiwan Semiconductor Manufacturing Co. Told Investors
In this podcast, Motley Fool analyst Tim Beyers and host Ricky Mulvey discuss: - 2025-04-21 16:38:00
The Day After the Market Skyrocketed
In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 14:11:00
Earnings Preview: What to Expect From McDonald's Report
McDonald's will release its first-quarter earnings next month, and analysts anticipate a low single-digit profit dip. - 2025-04-16 13:55:38
Notable ETF Inflow Detected - SPXL, PM, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $381.5 million dollar inflow -- that's a 11.1% increase week - 2025-04-15 15:02:23
Coca-Cola Stock Looks Refreshing After the Relief Rally
[content-module:CompanyOverview|NYSE:KO] Shares of The Coca-Cola Company (NYSE: KO) jumped about 1.3% on a day when many investors plowed back into equities. This came after the Trump administration announced a 90-day pause on reciprocal tariffs. However, KO stock only dropped a - 2025-04-13 11:34:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Arrowstreet Capital Limited Partnership Lowers Stake in McDonald’s Co. (NYSE:MCD)
Arrowstreet Capital Limited Partnership lowered its stake in shares of McDonald’s Co. (NYSE:MCD – Free Report) by 29.8% during the fourth quarter, Holdings Channel.com reports. The firm owned 9,948 shares of the fast-food giant’s stock after selling 4,216 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in McDonald’s were worth $2,884,000 as of its […] - 2025-04-10 08:14:57
Fund Update: Donor Advised Charitable Giving, Inc. Just Disclosed New Holdings
Donor Advised Charitable Giving, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-04-09 19:10:44
Robert W. Baird Issues Pessimistic Forecast for McDonald’s (NYSE:MCD) Stock Price
McDonald’s (NYSE:MCD – Get Free Report) had its target price cut by research analysts at Robert W. Baird from $310.00 to $300.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the fast-food giant’s stock. Robert W. Baird’s target price indicates a potential upside of 0.22% from […] - 2025-04-09 06:14:49
Coca-Cola Hits an All-Time High Despite Market Turmoil. Is the Dividend King a Buy Now?
The major indexes just suffered a historic sell-off eerily reminiscent of the COVID plunge in March 2020. But during a week when most stocks were hitting 52-week lows, Coca-Cola (NYSE: KO) was an exception. - 2025-04-08 10:47:00
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
This Soon-to-Be Dividend King Is Hoping to Get a Boost From the AI Trend -- Here's How
In the fourth quarter of 2024, fast-food giant McDonald's (NYSE: MCD) raised its quarterly dividend from $1.67 per share to $1.77 per share. This is more consequential than just a 6% increase to its dividend. It also marked the 49th consecutive year that the company has both paid - 2025-03-30 09:30:00
Dow Movers: MCD, TRV
In early trading on Friday, shares of Travelers Companies topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.1%. Year to date, Travelers Companies registers a 10.2% gain. And the worst performing Dow component thus far on the day - 2025-03-28 14:30:27
Prediction: 2 Stocks That Will Be Worth More Than Rigetti Computing 1 Year From Now
Quantum computing stocks are having a moment. - 2025-03-28 08:37:00
Nvidia's New Chips, With a Side of Valuation
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss Nvidia's "Super Bowl of AI," plus: - 2025-03-24 15:19:00
2 High-Quality Dividend Stocks to Buy Right Now
U.S. stocks are experiencing a rather volatile period. Despite multiple optimistic forecasts for the S&P 500 heading into 2025, the benchmark index is down 3.6% year to date as of this writing. High-performing tech stocks, especially those at the forefront of the artificial i - 2025-03-24 10:30:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-05-08 (Thursday)395,086MCD holding decreased by -864USD 123,855,510MCD holding decreased by -2108064USD 123,855,510-864USD -2,108,064 USD 313.49 USD 318.13
2025-05-07 (Wednesday)395,950MCD holding increased by 2491USD 125,963,574MCD holding increased by 1319697USD 125,963,5742,491USD 1,319,697 USD 318.13 USD 316.79
2025-05-06 (Tuesday)393,459MCD holding increased by 583USD 124,643,877MCD holding increased by 605066USD 124,643,877583USD 605,066 USD 316.79 USD 315.72
2025-05-05 (Monday)392,876USD 124,038,811MCD holding increased by 1477214USD 124,038,8110USD 1,477,214 USD 315.72 USD 311.96
2025-05-02 (Friday)392,876MCD holding decreased by -101USD 122,561,597MCD holding decreased by -691709USD 122,561,597-101USD -691,709 USD 311.96 USD 313.64
2025-05-01 (Thursday)392,977MCD holding decreased by -53USD 123,253,306MCD holding decreased by -2378734USD 123,253,306-53USD -2,378,734 USD 313.64 USD 319.65
2025-04-30 (Wednesday)393,030USD 125,632,040MCD holding increased by 2024105USD 125,632,0400USD 2,024,105 USD 319.65 USD 314.5
2025-04-29 (Tuesday)393,030MCD holding increased by 1USD 123,607,935MCD holding decreased by -907582USD 123,607,9351USD -907,582 USD 314.5 USD 316.81
2025-04-28 (Monday)393,029MCD holding decreased by -7295USD 124,515,517MCD holding decreased by -2283107USD 124,515,517-7,295USD -2,283,107 USD 316.81 USD 316.74
2025-04-25 (Friday)400,324MCD holding decreased by -106USD 126,798,624MCD holding increased by 174649USD 126,798,624-106USD 174,649 USD 316.74 USD 316.22
2025-04-24 (Thursday)400,430MCD holding decreased by -1643USD 126,623,975MCD holding decreased by -1428234USD 126,623,975-1,643USD -1,428,234 USD 316.22 USD 318.48
2025-04-23 (Wednesday)402,073MCD holding decreased by -583USD 128,052,209MCD holding decreased by -427267USD 128,052,209-583USD -427,267 USD 318.48 USD 319.08
2025-04-22 (Tuesday)402,656MCD holding decreased by -378USD 128,479,476MCD holding increased by 4054820USD 128,479,476-378USD 4,054,820 USD 319.08 USD 308.72
2025-04-21 (Monday)403,034USD 124,424,656MCD holding decreased by -1039828USD 124,424,6560USD -1,039,828 USD 308.72 USD 311.3
2025-04-18 (Friday)403,034USD 125,464,484USD 125,464,4840USD 0 USD 311.3 USD 311.3
2025-04-17 (Thursday)403,034USD 125,464,484MCD holding increased by 886675USD 125,464,4840USD 886,675 USD 311.3 USD 309.1
2025-04-16 (Wednesday)403,034MCD holding decreased by -2067USD 124,577,809MCD holding decreased by -2008151USD 124,577,809-2,067USD -2,008,151 USD 309.1 USD 312.48
2025-04-15 (Tuesday)405,101USD 126,585,960MCD holding decreased by -1454313USD 126,585,9600USD -1,454,313 USD 312.48 USD 316.07
2025-04-14 (Monday)405,101USD 128,040,273MCD holding increased by 2499473USD 128,040,2730USD 2,499,473 USD 316.07 USD 309.9
2025-04-11 (Friday)405,101MCD holding increased by 3896USD 125,540,800MCD holding increased by 2459130USD 125,540,8003,896USD 2,459,130 USD 309.9 USD 306.78
2025-04-10 (Thursday)401,205MCD holding increased by 324USD 123,081,670MCD holding increased by 1229881USD 123,081,670324USD 1,229,881 USD 306.78 USD 303.96
2025-04-09 (Wednesday)400,881MCD holding increased by 535USD 121,851,789MCD holding increased by 1816048USD 121,851,789535USD 1,816,048 USD 303.96 USD 299.83
2025-04-08 (Tuesday)400,346MCD holding decreased by -1525USD 120,035,741MCD holding decreased by -481353USD 120,035,741-1,525USD -481,353 USD 299.83 USD 299.89
2025-04-07 (Monday)401,871MCD holding increased by 1021USD 120,517,094MCD holding increased by 218000USD 120,517,0941,021USD 218,000 USD 299.89 USD 300.11
2025-04-04 (Friday)400,850MCD holding increased by 2263USD 120,299,094MCD holding decreased by -3892643USD 120,299,0942,263USD -3,892,643 USD 300.11 USD 311.58
2025-04-02 (Wednesday)398,587MCD holding increased by 909USD 124,191,737MCD holding decreased by -532014USD 124,191,737909USD -532,014 USD 311.58 USD 313.63
2025-04-01 (Tuesday)397,678MCD holding increased by 432USD 124,723,751MCD holding increased by 636018USD 124,723,751432USD 636,018 USD 313.63 USD 312.37
2025-03-31 (Monday)397,246MCD holding decreased by -2322USD 124,087,733MCD holding increased by 1384396USD 124,087,733-2,322USD 1,384,396 USD 312.37 USD 307.09
2025-03-28 (Friday)399,568MCD holding decreased by -216USD 122,703,337MCD holding decreased by -2305122USD 122,703,337-216USD -2,305,122 USD 307.09 USD 312.69
2025-03-27 (Thursday)399,784USD 125,008,459MCD holding decreased by -355808USD 125,008,4590USD -355,808 USD 312.69 USD 313.58
2025-03-26 (Wednesday)399,784MCD holding increased by 54USD 125,364,267MCD holding increased by 2679135USD 125,364,26754USD 2,679,135 USD 313.58 USD 306.92
2025-03-25 (Tuesday)399,730MCD holding increased by 162USD 122,685,132MCD holding increased by 549181USD 122,685,132162USD 549,181 USD 306.92 USD 305.67
2025-03-24 (Monday)399,568MCD holding increased by 324USD 122,135,951MCD holding increased by 190864USD 122,135,951324USD 190,864 USD 305.67 USD 305.44
2025-03-21 (Friday)399,244MCD holding increased by 8316USD 121,945,087MCD holding increased by 1930191USD 121,945,0878,316USD 1,930,191 USD 305.44 USD 307
2025-03-20 (Thursday)390,928MCD holding increased by 108USD 120,014,896MCD holding increased by 64422USD 120,014,896108USD 64,422 USD 307 USD 306.92
2025-03-19 (Wednesday)390,820MCD holding decreased by -1537USD 119,950,474MCD holding increased by 830889USD 119,950,474-1,537USD 830,889 USD 306.92 USD 303.6
2025-03-18 (Tuesday)392,357USD 119,119,585MCD holding decreased by -145172USD 119,119,5850USD -145,172 USD 303.6 USD 303.97
2025-03-17 (Monday)392,357MCD holding decreased by -108USD 119,264,757MCD holding increased by 1591976USD 119,264,757-108USD 1,591,976 USD 303.97 USD 299.83
2025-03-14 (Friday)392,465MCD holding decreased by -216USD 117,672,781MCD holding increased by 850183USD 117,672,781-216USD 850,183 USD 299.83 USD 297.5
2025-03-13 (Thursday)392,681MCD holding decreased by -53USD 116,822,598MCD holding decreased by -761962USD 116,822,598-53USD -761,962 USD 297.5 USD 299.4
2025-03-12 (Wednesday)392,734MCD holding decreased by -311USD 117,584,560MCD holding decreased by -2985924USD 117,584,560-311USD -2,985,924 USD 299.4 USD 306.76
2025-03-11 (Tuesday)393,045MCD holding increased by 54USD 120,570,484MCD holding decreased by -4105911USD 120,570,48454USD -4,105,911 USD 306.76 USD 317.25
2025-03-10 (Monday)392,991USD 124,676,395MCD holding decreased by -1587683USD 124,676,3950USD -1,587,683 USD 317.25 USD 321.29
2025-03-07 (Friday)392,991USD 126,264,078MCD holding increased by 4291461USD 126,264,0780USD 4,291,461 USD 321.29 USD 310.37
2025-03-06 (Thursday)392,991MCD holding increased by 3286USD 121,972,617MCD holding increased by 2157815USD 121,972,6173,286USD 2,157,815 USD 310.37 USD 307.45
2025-03-05 (Wednesday)389,705MCD holding decreased by -268USD 119,814,802MCD holding increased by 572758USD 119,814,802-268USD 572,758 USD 307.45 USD 305.77
2025-03-04 (Tuesday)389,973USD 119,242,044MCD holding increased by 577160USD 119,242,0440USD 577,160 USD 305.77 USD 304.29
2025-03-03 (Monday)389,973MCD holding increased by 162USD 118,664,884MCD holding decreased by -1525542USD 118,664,884162USD -1,525,542 USD 304.29 USD 308.33
2025-02-28 (Friday)389,811MCD holding increased by 22443USD 120,190,426MCD holding increased by 6324714USD 120,190,42622,443USD 6,324,714 USD 308.33 USD 309.95
2025-02-27 (Thursday)367,368MCD holding decreased by -1000USD 113,865,712MCD holding increased by 1782381USD 113,865,712-1,000USD 1,782,381 USD 309.95 USD 304.27
2025-02-26 (Wednesday)368,368MCD holding decreased by -12757USD 112,083,331MCD holding decreased by -6339829USD 112,083,331-12,757USD -6,339,829 USD 304.27 USD 310.72
2025-02-25 (Tuesday)381,125MCD holding decreased by -867USD 118,423,160MCD holding increased by 933881USD 118,423,160-867USD 933,881 USD 310.72 USD 307.57
2025-02-24 (Monday)381,992MCD holding increased by 1250USD 117,489,279MCD holding increased by 1435310USD 117,489,2791,250USD 1,435,310 USD 307.57 USD 304.81
2025-02-21 (Friday)380,742MCD holding increased by 652USD 116,053,969MCD holding increased by 867694USD 116,053,969652USD 867,694 USD 304.81 USD 303.05
2025-02-20 (Thursday)380,090MCD holding increased by 120USD 115,186,275MCD holding increased by 458133USD 115,186,275120USD 458,133 USD 303.05 USD 301.94
2025-02-19 (Wednesday)379,970MCD holding increased by 102USD 114,728,142MCD holding decreased by -1067020USD 114,728,142102USD -1,067,020 USD 301.94 USD 304.83
2025-02-18 (Tuesday)379,868MCD holding decreased by -556USD 115,795,162MCD holding decreased by -1584663USD 115,795,162-556USD -1,584,663 USD 304.83 USD 308.55
2025-02-17 (Monday)380,424USD 117,379,825USD 117,379,8250USD 0 USD 308.55 USD 308.55
2025-02-14 (Friday)380,424MCD holding increased by 153USD 117,379,825MCD holding decreased by -511790USD 117,379,825153USD -511,790 USD 308.55 USD 310.02
2025-02-13 (Thursday)380,271MCD holding decreased by -102USD 117,891,615MCD holding increased by 888880USD 117,891,615-102USD 888,880 USD 310.02 USD 307.6
2025-02-12 (Wednesday)380,373MCD holding decreased by -1938USD 117,002,735MCD holding decreased by -1593960USD 117,002,735-1,938USD -1,593,960 USD 307.6 USD 310.21
2025-02-11 (Tuesday)382,311USD 118,596,695MCD holding increased by 684336USD 118,596,6950USD 684,336 USD 310.21 USD 308.42
2025-02-10 (Monday)382,311MCD holding decreased by -11USD 117,912,359MCD holding increased by 5394994USD 117,912,359-11USD 5,394,994 USD 308.42 USD 294.3
2025-02-07 (Friday)382,322USD 112,517,365MCD holding decreased by -22939USD 112,517,3650USD -22,939 USD 294.3 USD 294.36
2025-02-06 (Thursday)382,322MCD holding increased by 268USD 112,540,304MCD holding increased by 2191647USD 112,540,304268USD 2,191,647 USD 294.36 USD 288.83
2025-02-05 (Wednesday)382,054MCD holding decreased by -765USD 110,348,657MCD holding decreased by -580805USD 110,348,657-765USD -580,805 USD 288.83 USD 289.77
2025-02-04 (Tuesday)382,819USD 110,929,462MCD holding decreased by -107189USD 110,929,4620USD -107,189 USD 289.77 USD 290.05
2025-02-03 (Monday)382,819MCD holding increased by 91USD 111,036,651MCD holding increased by 543077USD 111,036,65191USD 543,077 USD 290.05 USD 288.7
2025-01-31 (Friday)382,728USD 110,493,574MCD holding decreased by -620019USD 110,493,5740USD -620,019 USD 288.7 USD 290.32
2025-01-30 (Thursday)382,728MCD holding decreased by -1050USD 111,113,593MCD holding decreased by -224243USD 111,113,593-1,050USD -224,243 USD 290.32 USD 290.11
2025-01-29 (Wednesday)383,778MCD holding decreased by -4USD 111,337,836MCD holding decreased by -400293USD 111,337,836-4USD -400,293 USD 290.11 USD 291.15
2025-01-28 (Tuesday)383,782MCD holding decreased by -672USD 111,738,129MCD holding decreased by -941494USD 111,738,129-672USD -941,494 USD 291.15 USD 293.09
2025-01-27 (Monday)384,454MCD holding increased by 306USD 112,679,623MCD holding increased by 3020735USD 112,679,623306USD 3,020,735 USD 293.09 USD 285.46
2025-01-24 (Friday)384,148MCD holding increased by 550USD 109,658,888MCD holding increased by 552109USD 109,658,888550USD 552,109 USD 285.46 USD 284.43
2025-01-23 (Thursday)383,598MCD holding increased by 550USD 109,106,779MCD holding increased by 1336224USD 109,106,779550USD 1,336,224 USD 284.43 USD 281.35
2025-01-22 (Wednesday)383,048USD 107,770,555USD 107,770,555
2025-01-21 (Tuesday)382,181USD 108,008,172USD 108,008,172
2025-01-20 (Monday)379,274USD 106,557,030USD 106,557,030
2025-01-17 (Friday)379,274USD 106,557,030USD 106,557,030
2025-01-16 (Thursday)381,022USD 106,587,094USD 106,587,094
2025-01-15 (Wednesday)381,072USD 107,576,626USD 107,576,626
2025-01-14 (Tuesday)379,472USD 106,851,726USD 106,851,726
2025-01-13 (Monday)378,922USD 107,473,647USD 107,473,647
2025-01-10 (Friday)378,922USD 106,973,470USD 106,973,470
2025-01-09 (Thursday)378,157USD 108,493,243USD 108,493,243
2025-01-09 (Thursday)378,157USD 108,493,243USD 108,493,243
2025-01-09 (Thursday)378,157USD 108,493,243USD 108,493,243
2025-01-08 (Wednesday)378,157USD 108,493,243USD 108,493,243
2025-01-08 (Wednesday)378,157USD 108,493,243USD 108,493,243
2025-01-08 (Wednesday)378,157USD 108,493,243USD 108,493,243
2025-01-02 (Thursday)372,206USD 108,873,977USD 108,873,977
2024-12-30 (Monday)373,576USD 108,187,610USD 108,187,610
2024-12-10 (Tuesday)364,327USD 109,556,772MCD holding decreased by -240456USD 109,556,7720USD -240,456 USD 300.71 USD 301.37
2024-12-09 (Monday)364,327MCD holding increased by 102USD 109,797,228MCD holding increased by 901237USD 109,797,228102USD 901,237 USD 301.37 USD 298.98
2024-12-06 (Friday)364,225MCD holding increased by 1581USD 108,895,991MCD holding increased by 294992USD 108,895,9911,581USD 294,992 USD 298.98 USD 299.47
2024-12-05 (Thursday)362,644USD 108,600,999MCD holding increased by 1588381USD 108,600,9990USD 1,588,381 USD 299.47 USD 295.09
2024-12-04 (Wednesday)362,644MCD holding increased by 1173USD 107,012,618MCD holding increased by 559408USD 107,012,6181,173USD 559,408 USD 295.09 USD 294.5
2024-12-03 (Tuesday)361,471MCD holding increased by 681USD 106,453,210MCD holding increased by 943782USD 106,453,210681USD 943,782 USD 294.5 USD 292.44
2024-12-02 (Monday)360,790MCD holding increased by 1530USD 105,509,428MCD holding decreased by -835125USD 105,509,4281,530USD -835,125 USD 292.44 USD 296.01
2024-11-29 (Friday)359,260MCD holding increased by 153USD 106,344,553MCD holding increased by 379259USD 106,344,553153USD 379,259 USD 296.01 USD 295.08
2024-11-28 (Thursday)359,107USD 105,965,294USD 105,965,2940USD 0 USD 295.08 USD 295.08
2024-11-27 (Wednesday)359,107MCD holding increased by 51USD 105,965,294MCD holding decreased by -433770USD 105,965,29451USD -433,770 USD 295.08 USD 296.33
2024-11-26 (Tuesday)359,056MCD holding decreased by -1749USD 106,399,064MCD holding decreased by -467769USD 106,399,064-1,749USD -467,769 USD 296.33 USD 296.19
2024-11-25 (Monday)360,805MCD holding increased by 73202USD 106,866,833MCD holding increased by 23381434USD 106,866,83373,202USD 23,381,434 USD 296.19 USD 290.28
2024-11-22 (Friday)287,603MCD holding decreased by -75USD 83,485,399MCD holding increased by 498926USD 83,485,399-75USD 498,926 USD 290.28 USD 288.47
2024-11-21 (Thursday)287,678MCD holding increased by 1728USD 82,986,473MCD holding decreased by -199242USD 82,986,4731,728USD -199,242 USD 288.47 USD 290.91
2024-11-20 (Wednesday)285,950USD 83,185,715MCD holding increased by 51471USD 83,185,7150USD 51,471 USD 290.91 USD 290.73
2024-11-19 (Tuesday)285,950MCD holding decreased by -370USD 83,134,244MCD holding decreased by -213508USD 83,134,244-370USD -213,508 USD 290.73 USD 291.1
2024-11-18 (Monday)286,320MCD holding increased by 826USD 83,347,752MCD holding decreased by -1915031USD 83,347,752826USD -1,915,031 USD 291.1 USD 298.65
2024-11-12 (Tuesday)285,494MCD holding increased by 41USD 85,262,783MCD holding decreased by -809860USD 85,262,78341USD -809,860 USD 298.65 USD 301.53
2024-11-11 (Monday)285,453USD 86,072,643USD 86,072,6430USD 0 USD 301.53 USD 301.53
2024-11-11 (Monday)285,453USD 86,072,643USD 86,072,6430USD 0 USD 301.53 USD 301.53
2024-11-08 (Friday)285,289MCD holding increased by 120USD 85,292,852MCD holding increased by 1264954USD 85,292,852120USD 1,264,954 USD 298.97 USD 294.66
2024-11-08 (Friday)285,289MCD holding increased by 120USD 85,292,852MCD holding increased by 1264954USD 85,292,852120USD 1,264,954 USD 298.97 USD 294.66
2024-11-07 (Thursday)285,169MCD holding increased by 3080USD 84,027,898MCD holding increased by 1093732USD 84,027,8983,080USD 1,093,732 USD 294.66 USD 294
2024-11-07 (Thursday)285,169MCD holding increased by 3080USD 84,027,898MCD holding increased by 1093732USD 84,027,8983,080USD 1,093,732 USD 294.66 USD 294
2024-11-06 (Wednesday)282,089MCD holding increased by 82USD 82,934,166MCD holding decreased by -912155USD 82,934,16682USD -912,155 USD 294 USD 297.32
2024-11-06 (Wednesday)282,089MCD holding increased by 82USD 82,934,166MCD holding decreased by -912155USD 82,934,16682USD -912,155 USD 294 USD 297.32
2024-11-05 (Tuesday)282,007MCD holding decreased by -210USD 83,846,321MCD holding increased by 1199073USD 83,846,321-210USD 1,199,073 USD 297.32 USD 292.85
2024-11-05 (Tuesday)282,007MCD holding decreased by -210USD 83,846,321MCD holding increased by 1199073USD 83,846,321-210USD 1,199,073 USD 297.32 USD 292.85
2024-11-04 (Monday)282,217MCD holding decreased by -1440USD 82,647,248MCD holding decreased by -1091135USD 82,647,248-1,440USD -1,091,135 USD 292.85 USD 295.21
2024-11-04 (Monday)282,217MCD holding decreased by -1440USD 82,647,248MCD holding decreased by -1091135USD 82,647,248-1,440USD -1,091,135 USD 292.85 USD 295.21
2024-11-01 (Friday)283,657MCD holding decreased by -410USD 83,738,383MCD holding increased by 759572USD 83,738,383-410USD 759,572 USD 295.21 USD 292.11
2024-11-01 (Friday)283,657MCD holding decreased by -410USD 83,738,383MCD holding increased by 759572USD 83,738,383-410USD 759,572 USD 295.21 USD 292.11
2024-10-31 (Thursday)284,067MCD holding increased by 233USD 82,978,811MCD holding increased by 235523USD 82,978,811233USD 235,523 USD 292.11 USD 291.52
2024-10-31 (Thursday)284,067MCD holding increased by 233USD 82,978,811MCD holding increased by 235523USD 82,978,811233USD 235,523 USD 292.11 USD 291.52
2024-10-30 (Wednesday)283,834MCD holding decreased by -1520USD 82,743,288MCD holding decreased by -1436142USD 82,743,288-1,520USD -1,436,142 USD 291.52 USD 295
2024-10-30 (Wednesday)283,834MCD holding decreased by -1520USD 82,743,288MCD holding decreased by -1436142USD 82,743,288-1,520USD -1,436,142 USD 291.52 USD 295
2024-10-29 (Tuesday)285,354MCD holding decreased by -1440USD 84,179,430MCD holding decreased by -938161USD 84,179,430-1,440USD -938,161 USD 295 USD 296.79
2024-10-29 (Tuesday)285,354MCD holding decreased by -1440USD 84,179,430MCD holding decreased by -938161USD 84,179,430-1,440USD -938,161 USD 295 USD 296.79
2024-10-28 (Monday)286,794MCD holding increased by 120USD 85,117,591MCD holding increased by 1233912USD 85,117,591120USD 1,233,912 USD 296.79 USD 292.61
2024-10-28 (Monday)286,794MCD holding increased by 120USD 85,117,591MCD holding increased by 1233912USD 85,117,591120USD 1,233,912 USD 296.79 USD 292.61
2024-10-25 (Friday)286,674MCD holding increased by 2560USD 83,883,679MCD holding decreased by -1799421USD 83,883,6792,560USD -1,799,421 USD 292.61 USD 301.58
2024-10-25 (Friday)286,674MCD holding increased by 2560USD 83,883,679MCD holding decreased by -1799421USD 83,883,6792,560USD -1,799,421 USD 292.61 USD 301.58
2024-10-24 (Thursday)284,114MCD holding increased by 320USD 85,683,100MCD holding increased by 950725USD 85,683,100320USD 950,725 USD 301.58 USD 298.57
2024-10-24 (Thursday)284,114MCD holding increased by 320USD 85,683,100MCD holding increased by 950725USD 85,683,100320USD 950,725 USD 301.58 USD 298.57
2024-10-23 (Wednesday)283,794MCD holding decreased by -66USD 84,732,375MCD holding decreased by -4595528USD 84,732,375-66USD -4,595,528 USD 298.57 USD 314.69
2024-10-23 (Wednesday)283,794MCD holding decreased by -66USD 84,732,375MCD holding decreased by -4595528USD 84,732,375-66USD -4,595,528 USD 298.57 USD 314.69
2024-10-22 (Tuesday)283,860MCD holding increased by 280USD 89,327,903MCD holding increased by 31397USD 89,327,903280USD 31,397 USD 314.69 USD 314.89
2024-10-22 (Tuesday)283,860MCD holding increased by 280USD 89,327,903MCD holding increased by 31397USD 89,327,903280USD 31,397 USD 314.69 USD 314.89
2024-10-21 (Monday)283,580MCD holding decreased by -2800USD 89,296,506MCD holding decreased by -1359947USD 89,296,506-2,800USD -1,359,947 USD 314.89 USD 316.56
2024-10-21 (Monday)283,580MCD holding decreased by -2800USD 89,296,506MCD holding decreased by -1359947USD 89,296,506-2,800USD -1,359,947 USD 314.89 USD 316.56
2024-10-18 (Friday)286,380USD 90,656,453USD 90,656,453
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE00BHZPJ890

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-864 313.490* 302.53 Profit of 261,387 on sale
2025-05-07BUY2,491 318.130* 302.40
2025-05-06BUY583 316.790* 302.28
2025-05-02SELL-101 311.960* 302.09 Profit of 30,511 on sale
2025-05-01SELL-53 313.640* 301.99 Profit of 16,006 on sale
2025-04-29BUY1 314.500* 301.73
2025-04-28SELL-7,295 316.810* 301.60 Profit of 2,200,183 on sale
2025-04-25SELL-106 316.740* 301.47 Profit of 31,956 on sale
2025-04-24SELL-1,643 316.220* 301.34 Profit of 495,099 on sale
2025-04-23SELL-583 318.480* 301.19 Profit of 175,591 on sale
2025-04-22SELL-378 319.080* 301.02 Profit of 113,787 on sale
2025-04-16SELL-2,067 309.100* 300.68 Profit of 621,515 on sale
2025-04-11BUY3,896 309.900* 300.33
2025-04-10BUY324 306.780* 300.27
2025-04-09BUY535 303.960* 300.24
2025-04-08SELL-1,525 299.830* 300.24 Profit of 457,866 on sale
2025-04-07BUY1,021 299.890* 300.24
2025-04-04BUY2,263 300.110* 300.24
2025-04-02BUY909 311.580* 300.13
2025-04-01BUY432 313.630* 299.99
2025-03-31SELL-2,322 312.370* 299.86 Profit of 696,277 on sale
2025-03-28SELL-216 307.090* 299.78 Profit of 64,754 on sale
2025-03-26BUY54 313.580* 299.50
2025-03-25BUY162 306.920* 299.42
2025-03-24BUY324 305.670* 299.35
2025-03-21BUY8,316 305.440* 299.28
2025-03-20BUY108 307.000* 299.19
2025-03-19SELL-1,537 306.920* 299.11 Profit of 459,726 on sale
2025-03-17SELL-108 303.970* 299.00 Profit of 32,292 on sale
2025-03-14SELL-216 299.830* 298.99 Profit of 64,581 on sale
2025-03-13SELL-53 297.500* 299.01 Profit of 15,847 on sale
2025-03-12SELL-311 299.400* 299.00 Profit of 92,989 on sale
2025-03-11BUY54 306.760* 298.91
2025-03-06BUY3,286 310.370* 298.25
2025-03-05SELL-268 307.450* 298.13 Profit of 79,898 on sale
2025-03-03BUY162 304.290* 297.95
2025-02-28BUY22,443 308.330* 297.81
2025-02-27SELL-1,000 309.950* 297.64 Profit of 297,643 on sale
2025-02-26SELL-12,757 304.270* 297.55 Profit of 3,795,872 on sale
2025-02-25SELL-867 310.720* 297.37 Profit of 257,819 on sale
2025-02-24BUY1,250 307.570* 297.23
2025-02-21BUY652 304.810* 297.12
2025-02-20BUY120 303.050* 297.03
2025-02-19BUY102 301.940* 296.96
2025-02-18SELL-556 304.830* 296.84 Profit of 165,044 on sale
2025-02-14BUY153 308.550* 296.48
2025-02-13SELL-102 310.020* 296.27 Profit of 30,220 on sale
2025-02-12SELL-1,938 307.600* 296.09 Profit of 573,822 on sale
2025-02-10SELL-11 308.420* 295.66 Profit of 3,252 on sale
2025-02-06BUY268 294.360* 295.70
2025-02-05SELL-765 288.830* 295.82 Profit of 226,302 on sale
2025-02-03BUY91 290.050* 296.03
2025-01-30SELL-1,050 290.320* 296.27 Profit of 311,086 on sale
2025-01-29SELL-4 290.110* 296.39 Profit of 1,186 on sale
2025-01-28SELL-672 291.150* 296.49 Profit of 199,241 on sale
2025-01-27BUY306 293.090* 296.56
2025-01-24BUY550 285.460* 296.78
2025-01-23BUY550 284.430* 297.03
2024-12-09BUY102 301.370* 296.86
2024-12-06BUY1,581 298.980* 296.81
2024-12-04BUY1,173 295.090* 296.79
2024-12-03BUY681 294.500* 296.85
2024-12-02BUY1,530 292.440* 296.95
2024-11-29BUY153 296.010* 296.97
2024-11-27BUY51 295.080* 297.07
2024-11-26SELL-1,749 296.330* 297.09 Profit of 519,609 on sale
2024-11-25BUY73,202 296.190* 297.11
2024-11-22SELL-75 290.280* 297.30 Profit of 22,298 on sale
2024-11-21BUY1,728 288.470* 297.56
2024-11-19SELL-370 290.730* 297.96 Profit of 110,247 on sale
2024-11-18BUY826 291.100* 298.18
2024-11-12BUY41 298.650* 298.16
2024-11-08BUY120 298.970* 297.99
2024-11-08BUY120 298.970* 297.99
2024-11-07BUY3,080 294.660* 298.24
2024-11-07BUY3,080 294.660* 298.24
2024-11-06BUY82 294.000* 298.59
2024-11-06BUY82 294.000* 298.59
2024-11-05SELL-210 297.320* 298.71 Profit of 62,729 on sale
2024-11-05SELL-210 297.320* 298.71 Profit of 62,729 on sale
2024-11-04SELL-1,440 292.850* 299.30 Profit of 430,988 on sale
2024-11-04SELL-1,440 292.850* 299.30 Profit of 430,988 on sale
2024-11-01SELL-410 295.210* 299.75 Profit of 122,898 on sale
2024-11-01SELL-410 295.210* 299.75 Profit of 122,898 on sale
2024-10-31BUY233 292.110* 300.71
2024-10-31BUY233 292.110* 300.71
2024-10-30SELL-1,520 291.520* 302.02 Profit of 459,068 on sale
2024-10-30SELL-1,520 291.520* 302.02 Profit of 459,068 on sale
2024-10-29SELL-1,440 295.000* 303.19 Profit of 436,591 on sale
2024-10-29SELL-1,440 295.000* 303.19 Profit of 436,591 on sale
2024-10-28BUY120 296.790* 304.47
2024-10-28BUY120 296.790* 304.47
2024-10-25BUY2,560 292.610* 307.43
2024-10-25BUY2,560 292.610* 307.43
2024-10-24BUY320 301.580* 309.38
2024-10-24BUY320 301.580* 309.38
2024-10-23SELL-66 298.570* 314.79 Profit of 20,776 on sale
2024-10-23SELL-66 298.570* 314.79 Profit of 20,776 on sale
2024-10-22BUY280 314.690* 314.89
2024-10-22BUY280 314.690* 314.89
2024-10-21SELL-2,800 314.890* 0.00
2024-10-21SELL-2,800 314.890* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09403,64351659,91461.2%
2025-05-08510,6331,920785,61265.0%
2025-05-07489,7973,220888,78755.1%
2025-05-06514,1182,885869,90959.1%
2025-05-05489,1002,1711,181,38841.4%
2025-05-02621,8204,3951,694,41336.7%
2025-05-011,079,1073,0922,174,84449.6%
2025-04-30883,3344,0961,628,18354.3%
2025-04-29496,6034771,057,08647.0%
2025-04-28524,256684932,90656.2%
2025-04-25538,2892,007801,81267.1%
2025-04-24566,318371,048,66454.0%
2025-04-23726,3621,6121,206,96660.2%
2025-04-221,065,2314,1541,510,16770.5%
2025-04-21566,111215975,15958.1%
2025-04-17377,3191,329962,05839.2%
2025-04-16474,63040876,41754.2%
2025-04-15506,9493041,165,63943.5%
2025-04-14821,0157,2221,532,35353.6%
2025-04-11549,3248981,441,05238.1%
2025-04-10493,8761,0581,960,86925.2%
2025-04-09931,8435323,133,70329.7%
2025-04-081,118,2073,1472,262,25049.4%
2025-04-071,182,4392,3162,685,12944.0%
2025-04-041,362,3901,2753,445,01839.5%
2025-04-031,192,24421,4452,882,04641.4%
2025-04-02539,0365,5631,159,95746.5%
2025-04-01457,7721,535974,19147.0%
2025-03-31530,6172,0601,481,53435.8%
2025-03-28522,3296981,201,79343.5%
2025-03-27525,8001,4971,324,66239.7%
2025-03-26577,3741,157967,50759.7%
2025-03-25554,933780989,87256.1%
2025-03-24610,1151,8771,312,41346.5%
2025-03-21718,5977641,275,16556.4%
2025-03-20577,335607879,58765.6%
2025-03-19673,3151,074900,19674.8%
2025-03-18619,393780963,10864.3%
2025-03-17704,0741971,009,60069.7%
2025-03-14616,4957,2551,150,85053.6%
2025-03-13745,1775,6251,634,57045.6%
2025-03-121,227,0845,5921,874,57265.5%
2025-03-11942,8746,9101,475,13963.9%
2025-03-10757,15731,0621,732,78243.7%
2025-03-071,339,27053,7163,072,40843.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.