Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-09-26 (Friday)406,849USD 124,186,589USD 124,186,589
2025-09-25 (Thursday)411,875MCD holding increased by 2685USD 124,509,813MCD holding decreased by -18980USD 124,509,8132,685USD -18,980 USD 302.3 USD 304.33
2025-09-24 (Wednesday)409,190USD 124,528,793USD 124,528,793
2025-09-18 (Thursday)390,474MCD holding increased by 1372USD 117,587,340MCD holding decreased by -1077097USD 117,587,3401,372USD -1,077,097 USD 301.14 USD 304.97
2025-09-17 (Wednesday)389,102MCD holding increased by 2193USD 118,664,437MCD holding increased by 1318806USD 118,664,4372,193USD 1,318,806 USD 304.97 USD 303.29
2025-09-16 (Tuesday)386,909USD 117,345,631MCD holding increased by 472029USD 117,345,6310USD 472,029 USD 303.29 USD 302.07
2025-09-15 (Monday)386,909MCD holding increased by 1089USD 116,873,602MCD holding decreased by -955826USD 116,873,6021,089USD -955,826 USD 302.07 USD 305.4
2025-09-12 (Friday)385,820MCD holding increased by 833USD 117,829,428MCD holding decreased by -912112USD 117,829,428833USD -912,112 USD 305.4 USD 308.43
2025-09-11 (Thursday)384,987MCD holding decreased by -2768USD 118,741,540MCD holding increased by 111775USD 118,741,540-2,768USD 111,775 USD 308.43 USD 305.94
2025-09-10 (Wednesday)387,755MCD holding increased by 504USD 118,629,765MCD holding decreased by -2393918USD 118,629,765504USD -2,393,918 USD 305.94 USD 312.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE00BHZPJ890

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY2,685 302.300* 303.25
2025-09-18BUY1,372 301.140* 303.26
2025-09-17BUY2,193 304.970* 303.25
2025-09-15BUY1,089 302.070* 303.26
2025-09-12BUY833 305.400* 303.25
2025-09-11SELL-2,768 308.430* 303.22 Profit of 839,302 on sale
2025-09-10BUY504 305.940* 303.20
2025-09-09BUY663 312.520* 303.15
2025-08-27SELL-52,445 311.430* 303.10 Profit of 15,896,034 on sale
2025-08-21BUY112 313.220* 302.98
2025-08-19BUY348 310.930* 302.87
2025-07-21BUY59 295.740* 302.91
2025-07-18BUY2,652 297.070* 302.95
2025-07-17BUY353 300.370* 302.96
2025-07-16BUY5,212 298.900* 302.99
2025-07-15BUY3,190 299.620* 303.01
2025-07-03SELL-448 294.080* 303.12 Profit of 135,797 on sale
2025-07-02SELL-3,596 294.630* 303.17 Profit of 1,090,199 on sale
2025-06-30SELL-90 292.170* 303.24 Profit of 27,291 on sale
2025-06-27BUY232 291.550* 303.31
2025-06-26BUY118 285.630* 303.42
2025-06-25BUY232 285.550* 303.54
2025-06-24SELL-174 291.470* 303.62 Profit of 52,829 on sale
2025-06-17SELL-234 292.310* 304.08 Profit of 71,154 on sale
2025-06-13SELL-100 301.910* 304.14 Profit of 30,414 on sale
2025-06-12BUY168 303.160* 304.15
2025-06-06SELL-812 307.360* 304.17 Profit of 246,982 on sale
2025-06-05SELL-1,276 308.980* 304.13 Profit of 388,072 on sale
2025-06-04SELL-1,624 311.570* 304.08 Profit of 493,825 on sale
2025-06-03BUY336 312.390* 304.02
2025-06-02SELL-98 312.680* 303.96 Profit of 29,788 on sale
2025-05-30BUY27,145 313.850* 303.89
2025-05-29SELL-327 311.860* 303.83 Profit of 99,352 on sale
2025-05-28SELL-216 312.840* 303.76 Profit of 65,613 on sale
2025-05-23SELL-962 314.570* 303.52 Profit of 291,985 on sale
2025-05-22BUY53 314.310* 303.44
2025-05-21SELL-270 316.440* 303.34 Profit of 81,902 on sale
2025-05-20BUY1,166 319.800* 303.21
2025-05-16SELL-486 318.610* 302.95 Profit of 147,236 on sale
2025-05-15BUY56 314.480* 302.86
2025-05-14BUY958 307.500* 302.83
2025-05-13BUY3,495 308.690* 302.78
2025-05-12BUY2,809 311.920* 302.71
2025-05-09BUY901 313.680* 302.62
2025-05-08SELL-864 313.490* 302.53 Profit of 261,387 on sale
2025-05-07BUY2,491 318.130* 302.40
2025-05-06BUY583 316.790* 302.28
2025-05-02SELL-101 311.960* 302.09 Profit of 30,511 on sale
2025-05-01SELL-53 313.640* 301.99 Profit of 16,006 on sale
2025-04-29BUY1 314.500* 301.73
2025-04-28SELL-7,295 316.810* 301.60 Profit of 2,200,183 on sale
2025-04-25SELL-106 316.740* 301.47 Profit of 31,956 on sale
2025-04-24SELL-1,643 316.220* 301.34 Profit of 495,099 on sale
2025-04-23SELL-583 318.480* 301.19 Profit of 175,591 on sale
2025-04-22SELL-378 319.080* 301.02 Profit of 113,787 on sale
2025-04-16SELL-2,067 309.100* 300.68 Profit of 621,515 on sale
2025-04-11BUY3,896 309.900* 300.33
2025-04-10BUY324 306.780* 300.27
2025-04-09BUY535 303.960* 300.24
2025-04-08SELL-1,525 299.830* 300.24 Profit of 457,866 on sale
2025-04-07BUY1,021 299.890* 300.24
2025-04-04BUY2,263 300.110* 300.24
2025-04-02BUY909 311.580* 300.13
2025-04-01BUY432 313.630* 299.99
2025-03-31SELL-2,322 312.370* 299.86 Profit of 696,277 on sale
2025-03-28SELL-216 307.090* 299.78 Profit of 64,754 on sale
2025-03-26BUY54 313.580* 299.50
2025-03-25BUY162 306.920* 299.42
2025-03-24BUY324 305.670* 299.35
2025-03-21BUY8,316 305.440* 299.28
2025-03-20BUY108 307.000* 299.19
2025-03-19SELL-1,537 306.920* 299.11 Profit of 459,726 on sale
2025-03-17SELL-108 303.970* 299.00 Profit of 32,292 on sale
2025-03-14SELL-216 299.830* 298.99 Profit of 64,581 on sale
2025-03-13SELL-53 297.500* 299.01 Profit of 15,847 on sale
2025-03-12SELL-311 299.400* 299.00 Profit of 92,989 on sale
2025-03-11BUY54 306.760* 298.91
2025-03-06BUY3,286 310.370* 298.25
2025-03-05SELL-268 307.450* 298.13 Profit of 79,898 on sale
2025-03-03BUY162 304.290* 297.95
2025-02-28BUY22,443 308.330* 297.81
2025-02-27SELL-1,000 309.950* 297.64 Profit of 297,643 on sale
2025-02-26SELL-12,757 304.270* 297.55 Profit of 3,795,872 on sale
2025-02-25SELL-867 310.720* 297.37 Profit of 257,819 on sale
2025-02-24BUY1,250 307.570* 297.23
2025-02-21BUY652 304.810* 297.12
2025-02-20BUY120 303.050* 297.03
2025-02-19BUY102 301.940* 296.96
2025-02-18SELL-556 304.830* 296.84 Profit of 165,044 on sale
2025-02-14BUY153 308.550* 296.48
2025-02-13SELL-102 310.020* 296.27 Profit of 30,220 on sale
2025-02-12SELL-1,938 307.600* 296.09 Profit of 573,822 on sale
2025-02-10SELL-11 308.420* 295.66 Profit of 3,252 on sale
2025-02-06BUY268 294.360* 295.70
2025-02-05SELL-765 288.830* 295.82 Profit of 226,302 on sale
2025-02-03BUY91 290.050* 296.03
2025-01-30SELL-1,050 290.320* 296.27 Profit of 311,086 on sale
2025-01-29SELL-4 290.110* 296.39 Profit of 1,186 on sale
2025-01-28SELL-672 291.150* 296.49 Profit of 199,241 on sale
2025-01-27BUY306 293.090* 296.56
2025-01-24BUY550 285.460* 296.78
2025-01-23BUY550 284.430* 297.03
2024-12-09BUY102 301.370* 296.86
2024-12-06BUY1,581 298.980* 296.81
2024-12-04BUY1,173 295.090* 296.79
2024-12-03BUY681 294.500* 296.85
2024-12-02BUY1,530 292.440* 296.95
2024-11-29BUY153 296.010* 296.97
2024-11-27BUY51 295.080* 297.07
2024-11-26SELL-1,749 296.330* 297.09 Profit of 519,609 on sale
2024-11-25BUY73,202 296.190* 297.11
2024-11-22SELL-75 290.280* 297.30 Profit of 22,298 on sale
2024-11-21BUY1,728 288.470* 297.56
2024-11-19SELL-370 290.730* 297.96 Profit of 110,247 on sale
2024-11-18BUY826 291.100* 298.18
2024-11-12BUY41 298.650* 298.16
2024-11-08BUY120 298.970* 297.99
2024-11-08BUY120 298.970* 297.99
2024-11-07BUY3,080 294.660* 298.24
2024-11-07BUY3,080 294.660* 298.24
2024-11-06BUY82 294.000* 298.59
2024-11-06BUY82 294.000* 298.59
2024-11-05SELL-210 297.320* 298.71 Profit of 62,729 on sale
2024-11-05SELL-210 297.320* 298.71 Profit of 62,729 on sale
2024-11-04SELL-1,440 292.850* 299.30 Profit of 430,988 on sale
2024-11-04SELL-1,440 292.850* 299.30 Profit of 430,988 on sale
2024-11-01SELL-410 295.210* 299.75 Profit of 122,898 on sale
2024-11-01SELL-410 295.210* 299.75 Profit of 122,898 on sale
2024-10-31BUY233 292.110* 300.71
2024-10-31BUY233 292.110* 300.71
2024-10-30SELL-1,520 291.520* 302.02 Profit of 459,068 on sale
2024-10-30SELL-1,520 291.520* 302.02 Profit of 459,068 on sale
2024-10-29SELL-1,440 295.000* 303.19 Profit of 436,591 on sale
2024-10-29SELL-1,440 295.000* 303.19 Profit of 436,591 on sale
2024-10-28BUY120 296.790* 304.47
2024-10-28BUY120 296.790* 304.47
2024-10-25BUY2,560 292.610* 307.43
2024-10-25BUY2,560 292.610* 307.43
2024-10-24BUY320 301.580* 309.38
2024-10-24BUY320 301.580* 309.38
2024-10-23SELL-66 298.570* 314.79 Profit of 20,776 on sale
2024-10-23SELL-66 298.570* 314.79 Profit of 20,776 on sale
2024-10-22BUY280 314.690* 314.89
2024-10-22BUY280 314.690* 314.89
2024-10-21SELL-2,800 314.890* 0.00
2024-10-21SELL-2,800 314.890* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.