Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for MCHP

Stock Name	Microchip Technology Inc
Ticker	MCHP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5950171042
LEI	5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Microchip Q4 Earnings & Sales Beat Estimates, Shares Up on Solid View: MCHP's fourth-quarter fiscal 2025 results suffer from a revenue decline and demand challenges across key markets. However, solid view is driving shares up. - 2025-05-09 16:22:00
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Microchip Technology (MCHP) Q4 Earnings and Revenues Beat Estimates: Microchip Tech (MCHP) delivered earnings and revenue surprises of 10% and 0.98%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:30:07
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Notable ETF Outflow Detected - SMH, SNPS, MRVL, MCHP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Semiconductor ETF (Symbol: SMH) where we have detected an approximate $176.0 million dollar outflow -- that's a 0.9% decrease week over week - 2025-05-08 14:52:26
Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings: CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 13:14:56
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Are Wall Street Analysts Predicting Microchip Technology Stock Will Climb or Sink?: Microchip Technology has underperformed the broader market over the past year, yet analysts remain highly bullish on the stock’s future potential. - 2025-05-06 15:48:04
Are Wall Street Analysts Predicting Microchip Technology Stock Will Climb or Sink?: Microchip Technology has underperformed the broader market over the past year, yet analysts remain highly bullish on the stock’s future potential. - 2025-05-06 12:00:01
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MCHP holdings

Date	Number of MCHP Shares Held	Base Market Value of MCHP Shares	Local Market Value of MCHP Shares	Change in MCHP Shares Held	Change in MCHP Base Value	Current Price per MCHP Share Held	Previous Price per MCHP Share Held
2025-05-07 (Wednesday)	56,614	USD 2,722,001	USD 2,722,001	376	USD 65,318	USD 48.08	USD 47.24
2025-05-06 (Tuesday)	56,238	USD 2,656,683	USD 2,656,683	88	USD -26,164	USD 47.24	USD 47.78
2025-05-05 (Monday)	56,150	USD 2,682,847	USD 2,682,847	0	USD -7,300	USD 47.78	USD 47.91
2025-05-02 (Friday)	56,150	USD 2,690,147	USD 2,690,147	-11	USD 107,864	USD 47.91	USD 45.98
2025-05-01 (Thursday)	56,161	USD 2,582,283	USD 2,582,283	-8	USD -5,985	USD 45.98	USD 46.08
2025-04-30 (Wednesday)	56,169	USD 2,588,268	USD 2,588,268	0	USD 8,988	USD 46.08	USD 45.92
2025-04-29 (Tuesday)	56,169	USD 2,579,280	USD 2,579,280	1	USD -61,178	USD 45.92	USD 47.01
2025-04-28 (Monday)	56,168	USD 2,640,458	USD 2,640,458	-1,084	USD -44,088	USD 47.01	USD 46.89
2025-04-25 (Friday)	57,252	USD 2,684,546	USD 2,684,546	-16	USD -13,922	USD 46.89	USD 47.12
2025-04-24 (Thursday)	57,268	USD 2,698,468	USD 2,698,468	-248	USD 286,822	USD 47.12	USD 41.93
2025-04-23 (Wednesday)	57,516	USD 2,411,646	USD 2,411,646	-88	USD 90,781	USD 41.93	USD 40.29
2025-04-22 (Tuesday)	57,604	USD 2,320,865	USD 2,320,865	-63	USD 47,055	USD 40.29	USD 39.43
2025-04-21 (Monday)	57,667	USD 2,273,810	USD 2,273,810	0	USD 50,170	USD 39.43	USD 38.56
2025-04-18 (Friday)	57,667	USD 2,223,640	USD 2,223,640	0	USD 0	USD 38.56	USD 38.56
2025-04-17 (Thursday)	57,667	USD 2,223,640	USD 2,223,640	0	USD 35,177	USD 38.56	USD 37.95
2025-04-16 (Wednesday)	57,667	USD 2,188,463	USD 2,188,463	-312	USD -57,064	USD 37.95	USD 38.73
2025-04-15 (Tuesday)	57,979	USD 2,245,527	USD 2,245,527	0	USD -8,697	USD 38.73	USD 38.88
2025-04-14 (Monday)	57,979	USD 2,254,224	USD 2,254,224	0	USD 9,857	USD 38.88	USD 38.71
2025-04-11 (Friday)	57,979	USD 2,244,367	USD 2,244,367	173	USD 916	USD 38.71	USD 38.81
2025-04-10 (Thursday)	57,806	USD 2,243,451	USD 2,243,451	139	USD -345,797	USD 38.81	USD 44.9
2025-04-09 (Wednesday)	57,667	USD 2,589,248	USD 2,589,248	0	USD 551,296	USD 44.9	USD 35.34
2025-04-08 (Tuesday)	57,667	USD 2,037,952	USD 2,037,952	-220	USD -166,964	USD 35.34	USD 38.09
2025-04-07 (Monday)	57,887	USD 2,204,916	USD 2,204,916	166	USD 114,261	USD 38.09	USD 36.22
2025-04-04 (Friday)	57,721	USD 2,090,655	USD 2,090,655	327	USD -717,633	USD 36.22	USD 48.93
2025-04-02 (Wednesday)	57,394	USD 2,808,288	USD 2,808,288	136	USD 31,275	USD 48.93	USD 48.5
2025-04-01 (Tuesday)	57,258	USD 2,777,013	USD 2,777,013	64	USD 8,251	USD 48.5	USD 48.41
2025-03-31 (Monday)	57,194	USD 2,768,762	USD 2,768,762	-344	USD -33,339	USD 48.41	USD 48.7
2025-03-28 (Friday)	57,538	USD 2,802,101	USD 2,802,101	-36	USD -122,082	USD 48.7	USD 50.79
2025-03-27 (Thursday)	57,574	USD 2,924,183	USD 2,924,183	0	USD -79,453	USD 50.79	USD 52.17
2025-03-26 (Wednesday)	57,574	USD 3,003,636	USD 3,003,636	9	USD -10,467	USD 52.17	USD 52.36
2025-03-25 (Tuesday)	57,565	USD 3,014,103	USD 3,014,103	27	USD -86,620	USD 52.36	USD 53.89
2025-03-24 (Monday)	57,538	USD 3,100,723	USD 3,100,723	54	USD 127,651	USD 53.89	USD 51.72
2025-03-21 (Friday)	57,484	USD 2,973,072	USD 2,973,072	1,386	USD 112,074	USD 51.72	USD 51
2025-03-20 (Thursday)	56,098	USD 2,860,998	USD 2,860,998	18	USD -199,288	USD 51	USD 54.57
2025-03-19 (Wednesday)	56,080	USD 3,060,286	USD 3,060,286	-232	USD 8,176	USD 54.57	USD 54.2
2025-03-18 (Tuesday)	56,312	USD 3,052,110	USD 3,052,110	0	USD -59,691	USD 54.2	USD 55.26
2025-03-17 (Monday)	56,312	USD 3,111,801	USD 3,111,801	-18	USD 98,146	USD 55.26	USD 53.5
2025-03-14 (Friday)	56,330	USD 3,013,655	USD 3,013,655	-36	USD 88,823	USD 53.5	USD 51.89
2025-03-13 (Thursday)	56,366	USD 2,924,832	USD 2,924,832	-8	USD -979	USD 51.89	USD 51.9
2025-03-12 (Wednesday)	56,374	USD 2,925,811	USD 2,925,811	-50	USD -21,779	USD 51.9	USD 52.24
2025-03-11 (Tuesday)	56,424	USD 2,947,590	USD 2,947,590	9	USD -67,792	USD 52.24	USD 53.45
2025-03-10 (Monday)	56,415	USD 3,015,382	USD 3,015,382	0	USD -356,543	USD 53.45	USD 59.77
2025-03-07 (Friday)	56,415	USD 3,371,925	USD 3,371,925	0	USD 85,187	USD 59.77	USD 58.26
2025-03-06 (Thursday)	56,415	USD 3,286,738	USD 3,286,738	496	USD -48,271	USD 58.26	USD 59.64
2025-03-05 (Wednesday)	55,919	USD 3,335,009	USD 3,335,009	-43	USD 81,378	USD 59.64	USD 58.14
2025-03-04 (Tuesday)	55,962	USD 3,253,631	USD 3,253,631	0	USD 10,633	USD 58.14	USD 57.95
2025-03-03 (Monday)	55,962	USD 3,242,998	USD 3,242,998	27	USD -49,336	USD 57.95	USD 58.86
2025-02-28 (Friday)	55,935	USD 3,292,334	USD 3,292,334	164	USD 106,694	USD 58.86	USD 57.12
2025-02-27 (Thursday)	55,771	USD 3,185,640	USD 3,185,640	-180	USD -158,551	USD 57.12	USD 59.77
2025-02-26 (Wednesday)	55,951	USD 3,344,191	USD 3,344,191	-2,277	USD -159,388	USD 59.77	USD 60.17
2025-02-25 (Tuesday)	58,228	USD 3,503,579	USD 3,503,579	-153	USD -47,737	USD 60.17	USD 60.83
2025-02-24 (Monday)	58,381	USD 3,551,316	USD 3,551,316	225	USD -271	USD 60.83	USD 61.07
2025-02-21 (Friday)	58,156	USD 3,551,587	USD 3,551,587	117	USD -180,321	USD 61.07	USD 64.3
2025-02-20 (Thursday)	58,039	USD 3,731,908	USD 3,731,908	21	USD 42,543	USD 64.3	USD 63.59
2025-02-19 (Wednesday)	58,018	USD 3,689,365	USD 3,689,365	18	USD 333,485	USD 63.59	USD 57.86
2025-02-18 (Tuesday)	58,000	USD 3,355,880	USD 3,355,880	-99	USD 116,280	USD 57.86	USD 55.76
2025-02-17 (Monday)	58,099	USD 3,239,600	USD 3,239,600	0	USD 0	USD 55.76	USD 55.76
2025-02-14 (Friday)	58,099	USD 3,239,600	USD 3,239,600	27	USD 88,613	USD 55.76	USD 54.26
2025-02-13 (Thursday)	58,072	USD 3,150,987	USD 3,150,987	-18	USD 22,840	USD 54.26	USD 53.85
2025-02-12 (Wednesday)	58,090	USD 3,128,147	USD 3,128,147	-342	USD 55,792	USD 53.85	USD 52.58
2025-02-11 (Tuesday)	58,432	USD 3,072,355	USD 3,072,355	0	USD 30,969	USD 52.58	USD 52.05
2025-02-10 (Monday)	58,432	USD 3,041,386	USD 3,041,386	0	USD 9,350	USD 52.05	USD 51.89
2025-02-07 (Friday)	58,432	USD 3,032,036	USD 3,032,036	0	USD -71,288	USD 51.89	USD 53.11
2025-02-06 (Thursday)	58,432	USD 3,103,324	USD 3,103,324	45	USD -20,381	USD 53.11	USD 53.5
2025-02-05 (Wednesday)	58,387	USD 3,123,705	USD 3,123,705	-135	USD 45,448	USD 53.5	USD 52.6
2025-02-04 (Tuesday)	58,522	USD 3,078,257	USD 3,078,257	0	USD 19,897	USD 52.6	USD 52.26
2025-02-03 (Monday)	58,522	USD 3,058,360	USD 3,058,360	16	USD -118,516	USD 52.26	USD 54.3
2025-01-31 (Friday)	58,506	USD 3,176,876	USD 3,176,876	0	USD -50,315	USD 54.3	USD 55.16
2025-01-30 (Thursday)	58,506	USD 3,227,191	USD 3,227,191	-189	USD -61,490	USD 55.16	USD 56.03
2025-01-29 (Wednesday)	58,695	USD 3,288,681	USD 3,288,681	0	USD -14,674	USD 56.03	USD 56.28
2025-01-28 (Tuesday)	58,695	USD 3,303,355	USD 3,303,355	-117	USD -62,456	USD 56.28	USD 57.23
2025-01-27 (Monday)	58,812	USD 3,365,811	USD 3,365,811	54	USD 52,447	USD 57.23	USD 56.39
2025-01-24 (Friday)	58,758	USD 3,313,364	USD 3,313,364	99	USD -180,953	USD 56.39	USD 59.57
2025-01-23 (Thursday)	58,659	USD 3,494,317	USD 3,494,317	99	USD 69,728	USD 59.57	USD 58.48
2025-01-22 (Wednesday)	58,560	USD 3,424,589	USD 3,424,589
2025-01-21 (Tuesday)	58,407	USD 3,417,394	USD 3,417,394
2025-01-20 (Monday)	57,894	USD 3,356,115	USD 3,356,115
2025-01-17 (Friday)	57,894	USD 3,356,115	USD 3,356,115
2025-01-16 (Thursday)	58,209	USD 3,270,764	USD 3,270,764
2025-01-15 (Wednesday)	58,218	USD 3,318,426	USD 3,318,426
2025-01-14 (Tuesday)	57,930	USD 3,295,058	USD 3,295,058
2025-01-13 (Monday)	57,831	USD 3,233,331	USD 3,233,331
2025-01-10 (Friday)	57,831	USD 3,191,693	USD 3,191,693
2025-01-09 (Thursday)	57,696	USD 3,252,900	USD 3,252,900
2025-01-09 (Thursday)	57,696	USD 3,252,900	USD 3,252,900
2025-01-09 (Thursday)	57,696	USD 3,252,900	USD 3,252,900
2025-01-08 (Wednesday)	57,696	USD 3,252,900	USD 3,252,900
2025-01-08 (Wednesday)	57,696	USD 3,252,900	USD 3,252,900
2025-01-08 (Wednesday)	57,696	USD 3,252,900	USD 3,252,900
2025-01-02 (Thursday)	56,625	USD 3,220,830	USD 3,220,830
2024-12-30 (Monday)	56,883	USD 3,249,157	USD 3,249,157
2024-12-10 (Tuesday)	55,272	USD 3,422,442	USD 3,422,442	0	USD 2,763	USD 61.92	USD 61.87
2024-12-09 (Monday)	55,272	USD 3,419,679	USD 3,419,679	18	USD 143,669	USD 61.87	USD 59.29
2024-12-06 (Friday)	55,254	USD 3,276,010	USD 3,276,010	279	USD 73,716	USD 59.29	USD 58.25
2024-12-05 (Thursday)	54,975	USD 3,202,294	USD 3,202,294	0	USD -186,365	USD 58.25	USD 61.64
2024-12-04 (Wednesday)	54,975	USD 3,388,659	USD 3,388,659	207	USD -192,621	USD 61.64	USD 65.39
2024-12-03 (Tuesday)	54,768	USD 3,581,280	USD 3,581,280	135	USD -259,966	USD 65.39	USD 70.31
2024-12-02 (Monday)	54,633	USD 3,841,246	USD 3,841,246	270	USD 135,320	USD 70.31	USD 68.17
2024-11-29 (Friday)	54,363	USD 3,705,926	USD 3,705,926	27	USD 18,142	USD 68.17	USD 67.87
2024-11-28 (Thursday)	54,336	USD 3,687,784	USD 3,687,784	0	USD 0	USD 67.87	USD 67.87
2024-11-27 (Wednesday)	54,336	USD 3,687,784	USD 3,687,784	8	USD -28,794	USD 67.87	USD 68.41
2024-11-26 (Tuesday)	54,328	USD 3,716,578	USD 3,716,578	-272	USD -97,232	USD 68.41	USD 69.85
2024-11-26 (Tuesday)	54,328	USD 3,716,578	USD 3,716,578	-272	USD -97,232	USD 68.41	USD 69.85
2024-11-25 (Monday)	54,600	USD 3,813,810	USD 3,813,810	48	USD 175,737	USD 69.85	USD 66.69
2024-11-25 (Monday)	54,600	USD 3,813,810	USD 3,813,810	48	USD 175,737	USD 69.85	USD 66.69
2024-11-22 (Friday)	54,552	USD 3,638,073	USD 3,638,073	-13	USD 8,955	USD 66.69	USD 66.51
2024-11-21 (Thursday)	54,565	USD 3,629,118	USD 3,629,118	336	USD 97,726	USD 66.51	USD 65.12
2024-11-20 (Wednesday)	54,229	USD 3,531,392	USD 3,531,392	0	USD 13,014	USD 65.12	USD 64.88
2024-11-19 (Tuesday)	54,229	USD 3,518,378	USD 3,518,378	-72	USD -24,762	USD 64.88	USD 65.25
2024-11-18 (Monday)	54,301	USD 3,543,140	USD 3,543,140	161	USD -100,482	USD 65.25	USD 67.3
2024-11-12 (Tuesday)	54,140	USD 3,643,622	USD 3,643,622	8	USD -139,122	USD 67.3	USD 69.88
2024-11-11 (Monday)	54,132	USD 3,782,744	USD 3,782,744	0	USD 0	USD 69.88	USD 69.88
2024-11-11 (Monday)	54,132	USD 3,782,744	USD 3,782,744	0	USD 0	USD 69.88	USD 69.88
2024-11-08 (Friday)	54,100	USD 3,942,267	USD 3,942,267	24	USD -77,743	USD 72.87	USD 74.34
2024-11-08 (Friday)	54,100	USD 3,942,267	USD 3,942,267	24	USD -77,743	USD 72.87	USD 74.34
2024-11-07 (Thursday)	54,076	USD 4,020,010	USD 4,020,010	616	USD 77,335	USD 74.34	USD 73.75
2024-11-07 (Thursday)	54,076	USD 4,020,010	USD 4,020,010	616	USD 77,335	USD 74.34	USD 73.75
2024-11-06 (Wednesday)	53,460	USD 3,942,675	USD 3,942,675	16	USD -70,435	USD 73.75	USD 75.09
2024-11-06 (Wednesday)	53,460	USD 3,942,675	USD 3,942,675	16	USD -70,435	USD 73.75	USD 75.09
2024-11-05 (Tuesday)	53,444	USD 4,013,110	USD 4,013,110	-40	USD 30,157	USD 75.09	USD 74.47
2024-11-05 (Tuesday)	53,444	USD 4,013,110	USD 4,013,110	-40	USD 30,157	USD 75.09	USD 74.47
2024-11-04 (Monday)	53,484	USD 3,982,953	USD 3,982,953	-288	USD -39,730	USD 74.47	USD 74.81
2024-11-04 (Monday)	53,484	USD 3,982,953	USD 3,982,953	-288	USD -39,730	USD 74.47	USD 74.81
2024-11-01 (Friday)	53,772	USD 4,022,683	USD 4,022,683	-80	USD 71,562	USD 74.81	USD 73.37
2024-11-01 (Friday)	53,772	USD 4,022,683	USD 4,022,683	-80	USD 71,562	USD 74.81	USD 73.37
2024-10-31 (Thursday)	53,852	USD 3,951,121	USD 3,951,121	45	USD -115,612	USD 73.37	USD 75.58
2024-10-31 (Thursday)	53,852	USD 3,951,121	USD 3,951,121	45	USD -115,612	USD 73.37	USD 75.58
2024-10-30 (Wednesday)	53,807	USD 4,066,733	USD 4,066,733	-304	USD -210,742	USD 75.58	USD 79.05
2024-10-30 (Wednesday)	53,807	USD 4,066,733	USD 4,066,733	-304	USD -210,742	USD 75.58	USD 79.05
2024-10-29 (Tuesday)	54,111	USD 4,277,475	USD 4,277,475	-288	USD 77,872	USD 79.05	USD 77.2
2024-10-29 (Tuesday)	54,111	USD 4,277,475	USD 4,277,475	-288	USD 77,872	USD 79.05	USD 77.2
2024-10-28 (Monday)	54,399	USD 4,199,603	USD 4,199,603	24	USD 51,334	USD 77.2	USD 76.29
2024-10-28 (Monday)	54,399	USD 4,199,603	USD 4,199,603	24	USD 51,334	USD 77.2	USD 76.29
2024-10-25 (Friday)	54,375	USD 4,148,269	USD 4,148,269	512	USD 62,222	USD 76.29	USD 75.86
2024-10-25 (Friday)	54,375	USD 4,148,269	USD 4,148,269	512	USD 62,222	USD 76.29	USD 75.86
2024-10-24 (Thursday)	53,863	USD 4,086,047	USD 4,086,047	64	USD 36,596	USD 75.86	USD 75.27
2024-10-24 (Thursday)	53,863	USD 4,086,047	USD 4,086,047	64	USD 36,596	USD 75.86	USD 75.27
2024-10-23 (Wednesday)	53,799	USD 4,049,451	USD 4,049,451	-10	USD -9,362	USD 75.27	USD 75.43
2024-10-23 (Wednesday)	53,799	USD 4,049,451	USD 4,049,451	-10	USD -9,362	USD 75.27	USD 75.43
2024-10-22 (Tuesday)	53,809	USD 4,058,813	USD 4,058,813	56	USD 17,662	USD 75.43	USD 75.18
2024-10-22 (Tuesday)	53,809	USD 4,058,813	USD 4,058,813	56	USD 17,662	USD 75.43	USD 75.18
2024-10-21 (Monday)	53,753	USD 4,041,151	USD 4,041,151	-560	USD -159,416	USD 75.18	USD 77.34
2024-10-18 (Friday)	54,313	USD 4,200,567	USD 4,200,567

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00BHZPJ890

Show aggregate share trades of MCHP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-07 BUY 376 48.080* 59.26
2025-05-06 BUY 88 47.240* 59.35
2025-05-02 SELL -11 48.520 47.150 47.287 USD -520 59.55 Profit of 135 on sale
2025-05-01 SELL -8 47.200 45.600 45.760 USD -366 59.66 Profit of 111 on sale
2025-04-29 BUY 1 46.695 45.505 45.624 USD 46 59.89
2025-04-28 SELL -1,084 47.850 45.900 46.095 USD -49,967 60.00 Profit of 15,077 on sale
2025-04-25 SELL -16 47.500 46.070 46.213 USD -739 60.12 Profit of 222 on sale
2025-04-24 SELL -248 47.320 44.120 44.440 USD -11,021 60.23 Profit of 3,916 on sale
2025-04-23 SELL -88 43.370 41.631 41.805 USD -3,679 60.39 Profit of 1,636 on sale
2025-04-22 SELL -63 41.054 39.580 39.727 USD -2,503 60.57 Profit of 1,313 on sale
2025-04-16 SELL -312 38.400 36.320 36.528 USD -11,397 61.39 Profit of 7,756 on sale
2025-04-11 BUY 173 38.910 35.475 35.818 USD 6,197 62.03
2025-04-10 BUY 139 41.600 37.410 37.829 USD 5,258 62.26
2025-04-08 SELL -220 39.974 34.140 34.723 USD -7,639 62.69 Profit of 6,153 on sale
2025-04-07 BUY 166 40.000 34.125 34.713 USD 5,762 62.93
2025-04-04 BUY 327 40.180 36.100 36.508 USD 11,938 63.20
2025-04-02 BUY 136 48.930* 63.34
2025-04-01 BUY 64 48.500* 63.50
2025-03-31 SELL -344 48.410* 63.65 Profit of 21,896 on sale
2025-03-28 SELL -36 48.700* 63.81 Profit of 2,297 on sale
2025-03-26 BUY 9 52.170* 64.07
2025-03-25 BUY 27 52.360* 64.20
2025-03-24 BUY 54 53.890* 64.31
2025-03-21 BUY 1,386 51.720* 64.45
2025-03-20 BUY 18 51.000* 64.60
2025-03-19 SELL -232 54.570* 64.71 Profit of 15,012 on sale
2025-03-17 SELL -18 55.260* 64.94 Profit of 1,169 on sale
2025-03-14 SELL -36 53.500* 65.07 Profit of 2,343 on sale
2025-03-13 SELL -8 51.890* 65.23 Profit of 522 on sale
2025-03-12 SELL -50 51.900* 65.38 Profit of 3,269 on sale
2025-03-11 BUY 9 52.240* 65.54
2025-03-06 BUY 496 58.260* 65.86
2025-03-05 SELL -43 59.640* 65.94 Profit of 2,835 on sale
2025-03-03 BUY 27 62.640 57.530 58.041 USD 1,567 66.14
2025-02-28 BUY 164 58.920 56.600 56.832 USD 9,320 66.24
2025-02-27 SELL -180 59.770 56.700 57.007 USD -10,261 66.36 Profit of 1,683 on sale
2025-02-26 SELL -2,277 60.370 58.440 58.633 USD -133,507 66.45 Profit of 17,792 on sale
2025-02-25 SELL -153 62.020 59.460 59.716 USD -9,137 66.53 Profit of 1,043 on sale
2025-02-24 BUY 225 62.280 60.690 60.849 USD 13,691 66.61
2025-02-21 BUY 117 64.420 60.660 61.036 USD 7,141 66.69
2025-02-20 BUY 21 65.340 63.250 63.459 USD 1,333 66.72
2025-02-19 BUY 18 64.580 57.940 58.604 USD 1,055 66.77
2025-02-18 SELL -99 58.280 56.160 56.372 USD -5,581 66.90 Profit of 1,042 on sale
2025-02-14 BUY 27 55.890 54.220 54.387 USD 1,468 67.24
2025-02-13 SELL -18 54.660 53.446 53.567 USD -964 67.44 Profit of 250 on sale
2025-02-12 SELL -342 53.930 51.940 52.139 USD -17,832 67.65 Profit of 5,305 on sale
2025-02-06 BUY 45 54.220 52.715 52.865 USD 2,379 68.67
2025-02-05 SELL -135 53.540 51.440 51.650 USD -6,973 68.92 Profit of 2,332 on sale
2025-02-03 BUY 16 53.220 51.370 51.555 USD 825 69.50
2025-01-30 SELL -189 55.850 54.190 54.356 USD -10,273 70.04 Profit of 2,964 on sale
2025-01-28 SELL -117 56.795 55.370 55.512 USD -6,495 70.56 Profit of 1,761 on sale
2025-01-27 BUY 54 58.340 56.630 56.801 USD 3,067 70.82
2025-01-24 BUY 99 59.140 55.750 56.089 USD 5,553 71.10
2025-01-23 BUY 99 59.570 57.000 57.257 USD 5,668 71.33
2024-12-09 BUY 18 62.700 59.100 59.460 USD 1,070 71.73
2024-12-06 BUY 279 59.580 58.300 58.428 USD 16,301 71.99
2024-12-04 BUY 207 66.230 61.070 61.586 USD 12,748 72.53
2024-12-03 BUY 135 69.710 65.240 65.687 USD 8,868 72.69
2024-12-02 BUY 270 71.040 67.990 68.295 USD 18,440 72.74
2024-11-29 BUY 27 69.550 68.080 68.227 USD 1,842 72.85
2024-11-27 BUY 8 68.970 66.600 66.837 USD 535 73.10
2024-11-26 SELL -272 70.920 67.730 68.049 USD -18,509 73.35 Profit of 1,442 on sale
2024-11-26 SELL -272 70.920 67.730 68.049 USD -18,509 73.35 Profit of 1,442 on sale
2024-11-25 BUY 48 71.100 67.260 67.644 USD 3,247 73.54
2024-11-25 BUY 48 71.100 67.260 67.644 USD 3,247 73.54
2024-11-22 SELL -13 66.890 65.260 65.423 USD -850 73.74 Profit of 108 on sale
2024-11-21 BUY 336 66.830 65.230 65.390 USD 21,971 73.95
2024-11-19 SELL -72 65.240 63.670 63.827 USD -4,596 74.51 Profit of 769 on sale
2024-11-18 BUY 161 65.320 62.960 63.196 USD 10,175 74.81
2024-11-12 BUY 8 69.620 66.080 66.434 USD 531 75.06
2024-11-08 BUY 24 73.530 72.080 72.225 USD 1,733 75.41
2024-11-08 BUY 24 73.530 72.080 72.225 USD 1,733 75.41
2024-11-07 BUY 616 75.230 73.620 73.781 USD 45,449 75.50
2024-11-07 BUY 616 75.230 73.620 73.781 USD 45,449 75.50
2024-11-06 BUY 16 77.200 72.260 72.754 USD 1,164 75.65
2024-11-06 BUY 16 77.200 72.260 72.754 USD 1,164 75.65
2024-11-05 SELL -40 75.260 73.000 73.226 USD -2,929 75.71 Profit of 99 on sale
2024-11-05 SELL -40 75.260 73.000 73.226 USD -2,929 75.71 Profit of 99 on sale
2024-11-04 SELL -288 75.610 73.800 73.981 USD -21,307 75.84 Profit of 534 on sale
2024-11-04 SELL -288 75.610 73.800 73.981 USD -21,307 75.84 Profit of 534 on sale
2024-11-01 SELL -80 75.270 73.410 73.596 USD -5,888 75.96 Profit of 189 on sale
2024-11-01 SELL -80 75.270 73.410 73.596 USD -5,888 75.96 Profit of 189 on sale
2024-10-31 BUY 45 75.680 72.670 72.971 USD 3,284 76.30
2024-10-31 BUY 45 75.680 72.670 72.971 USD 3,284 76.30
2024-10-30 SELL -304 78.130 75.490 75.754 USD -23,029 76.41 Profit of 201 on sale
2024-10-30 SELL -304 78.130 75.490 75.754 USD -23,029 76.41 Profit of 201 on sale
2024-10-29 SELL -288 79.440 76.690 76.965 USD -22,166 75.93 Loss of -297 on sale
2024-10-29 SELL -288 79.440 76.690 76.965 USD -22,166 75.93 Loss of -297 on sale
2024-10-28 BUY 24 77.570 75.350 75.572 USD 1,814 75.65
2024-10-28 BUY 24 77.570 75.350 75.572 USD 1,814 75.65
2024-10-25 BUY 512 77.550 76.250 76.380 USD 39,107 75.47
2024-10-25 BUY 512 77.550 76.250 76.380 USD 39,107 75.47
2024-10-24 BUY 64 76.380 74.820 74.976 USD 4,798 75.32
2024-10-24 BUY 64 76.380 74.820 74.976 USD 4,798 75.32
2024-10-23 SELL -10 76.750 74.070 74.338 USD -743 75.35 Profit of 10 on sale
2024-10-23 SELL -10 76.750 74.070 74.338 USD -743 75.35 Profit of 10 on sale
2024-10-22 BUY 56 75.660 74.400 74.526 USD 4,173 75.18
2024-10-22 BUY 56 75.660 74.400 74.526 USD 4,173 75.18
2024-10-21 SELL -560 77.070 74.550 74.802 USD -41,889 0.00 Loss of -41,889 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-07	BUY	376			48.080*		59.26
2025-05-06	BUY	88			47.240*		59.35
2025-05-02	SELL	-11	48.520	47.150	47.287	USD -520	59.55 Profit of 135 on sale
2025-05-01	SELL	-8	47.200	45.600	45.760	USD -366	59.66 Profit of 111 on sale
2025-04-29	BUY	1	46.695	45.505	45.624	USD 46	59.89
2025-04-28	SELL	-1,084	47.850	45.900	46.095	USD -49,967	60.00 Profit of 15,077 on sale
2025-04-25	SELL	-16	47.500	46.070	46.213	USD -739	60.12 Profit of 222 on sale
2025-04-24	SELL	-248	47.320	44.120	44.440	USD -11,021	60.23 Profit of 3,916 on sale
2025-04-23	SELL	-88	43.370	41.631	41.805	USD -3,679	60.39 Profit of 1,636 on sale
2025-04-22	SELL	-63	41.054	39.580	39.727	USD -2,503	60.57 Profit of 1,313 on sale
2025-04-16	SELL	-312	38.400	36.320	36.528	USD -11,397	61.39 Profit of 7,756 on sale
2025-04-11	BUY	173	38.910	35.475	35.818	USD 6,197	62.03
2025-04-10	BUY	139	41.600	37.410	37.829	USD 5,258	62.26
2025-04-08	SELL	-220	39.974	34.140	34.723	USD -7,639	62.69 Profit of 6,153 on sale
2025-04-07	BUY	166	40.000	34.125	34.713	USD 5,762	62.93
2025-04-04	BUY	327	40.180	36.100	36.508	USD 11,938	63.20
2025-04-02	BUY	136			48.930*		63.34
2025-04-01	BUY	64			48.500*		63.50
2025-03-31	SELL	-344			48.410*		63.65 Profit of 21,896 on sale
2025-03-28	SELL	-36			48.700*		63.81 Profit of 2,297 on sale
2025-03-26	BUY	9			52.170*		64.07
2025-03-25	BUY	27			52.360*		64.20
2025-03-24	BUY	54			53.890*		64.31
2025-03-21	BUY	1,386			51.720*		64.45
2025-03-20	BUY	18			51.000*		64.60
2025-03-19	SELL	-232			54.570*		64.71 Profit of 15,012 on sale
2025-03-17	SELL	-18			55.260*		64.94 Profit of 1,169 on sale
2025-03-14	SELL	-36			53.500*		65.07 Profit of 2,343 on sale
2025-03-13	SELL	-8			51.890*		65.23 Profit of 522 on sale
2025-03-12	SELL	-50			51.900*		65.38 Profit of 3,269 on sale
2025-03-11	BUY	9			52.240*		65.54
2025-03-06	BUY	496			58.260*		65.86
2025-03-05	SELL	-43			59.640*		65.94 Profit of 2,835 on sale
2025-03-03	BUY	27	62.640	57.530	58.041	USD 1,567	66.14
2025-02-28	BUY	164	58.920	56.600	56.832	USD 9,320	66.24
2025-02-27	SELL	-180	59.770	56.700	57.007	USD -10,261	66.36 Profit of 1,683 on sale
2025-02-26	SELL	-2,277	60.370	58.440	58.633	USD -133,507	66.45 Profit of 17,792 on sale
2025-02-25	SELL	-153	62.020	59.460	59.716	USD -9,137	66.53 Profit of 1,043 on sale
2025-02-24	BUY	225	62.280	60.690	60.849	USD 13,691	66.61
2025-02-21	BUY	117	64.420	60.660	61.036	USD 7,141	66.69
2025-02-20	BUY	21	65.340	63.250	63.459	USD 1,333	66.72
2025-02-19	BUY	18	64.580	57.940	58.604	USD 1,055	66.77
2025-02-18	SELL	-99	58.280	56.160	56.372	USD -5,581	66.90 Profit of 1,042 on sale
2025-02-14	BUY	27	55.890	54.220	54.387	USD 1,468	67.24
2025-02-13	SELL	-18	54.660	53.446	53.567	USD -964	67.44 Profit of 250 on sale
2025-02-12	SELL	-342	53.930	51.940	52.139	USD -17,832	67.65 Profit of 5,305 on sale
2025-02-06	BUY	45	54.220	52.715	52.865	USD 2,379	68.67
2025-02-05	SELL	-135	53.540	51.440	51.650	USD -6,973	68.92 Profit of 2,332 on sale
2025-02-03	BUY	16	53.220	51.370	51.555	USD 825	69.50
2025-01-30	SELL	-189	55.850	54.190	54.356	USD -10,273	70.04 Profit of 2,964 on sale
2025-01-28	SELL	-117	56.795	55.370	55.512	USD -6,495	70.56 Profit of 1,761 on sale
2025-01-27	BUY	54	58.340	56.630	56.801	USD 3,067	70.82
2025-01-24	BUY	99	59.140	55.750	56.089	USD 5,553	71.10
2025-01-23	BUY	99	59.570	57.000	57.257	USD 5,668	71.33
2024-12-09	BUY	18	62.700	59.100	59.460	USD 1,070	71.73
2024-12-06	BUY	279	59.580	58.300	58.428	USD 16,301	71.99
2024-12-04	BUY	207	66.230	61.070	61.586	USD 12,748	72.53
2024-12-03	BUY	135	69.710	65.240	65.687	USD 8,868	72.69
2024-12-02	BUY	270	71.040	67.990	68.295	USD 18,440	72.74
2024-11-29	BUY	27	69.550	68.080	68.227	USD 1,842	72.85
2024-11-27	BUY	8	68.970	66.600	66.837	USD 535	73.10
2024-11-26	SELL	-272	70.920	67.730	68.049	USD -18,509	73.35 Profit of 1,442 on sale
2024-11-26	SELL	-272	70.920	67.730	68.049	USD -18,509	73.35 Profit of 1,442 on sale
2024-11-25	BUY	48	71.100	67.260	67.644	USD 3,247	73.54
2024-11-25	BUY	48	71.100	67.260	67.644	USD 3,247	73.54
2024-11-22	SELL	-13	66.890	65.260	65.423	USD -850	73.74 Profit of 108 on sale
2024-11-21	BUY	336	66.830	65.230	65.390	USD 21,971	73.95
2024-11-19	SELL	-72	65.240	63.670	63.827	USD -4,596	74.51 Profit of 769 on sale
2024-11-18	BUY	161	65.320	62.960	63.196	USD 10,175	74.81
2024-11-12	BUY	8	69.620	66.080	66.434	USD 531	75.06
2024-11-08	BUY	24	73.530	72.080	72.225	USD 1,733	75.41
2024-11-08	BUY	24	73.530	72.080	72.225	USD 1,733	75.41
2024-11-07	BUY	616	75.230	73.620	73.781	USD 45,449	75.50
2024-11-07	BUY	616	75.230	73.620	73.781	USD 45,449	75.50
2024-11-06	BUY	16	77.200	72.260	72.754	USD 1,164	75.65
2024-11-06	BUY	16	77.200	72.260	72.754	USD 1,164	75.65
2024-11-05	SELL	-40	75.260	73.000	73.226	USD -2,929	75.71 Profit of 99 on sale
2024-11-05	SELL	-40	75.260	73.000	73.226	USD -2,929	75.71 Profit of 99 on sale
2024-11-04	SELL	-288	75.610	73.800	73.981	USD -21,307	75.84 Profit of 534 on sale
2024-11-04	SELL	-288	75.610	73.800	73.981	USD -21,307	75.84 Profit of 534 on sale
2024-11-01	SELL	-80	75.270	73.410	73.596	USD -5,888	75.96 Profit of 189 on sale
2024-11-01	SELL	-80	75.270	73.410	73.596	USD -5,888	75.96 Profit of 189 on sale
2024-10-31	BUY	45	75.680	72.670	72.971	USD 3,284	76.30
2024-10-31	BUY	45	75.680	72.670	72.971	USD 3,284	76.30
2024-10-30	SELL	-304	78.130	75.490	75.754	USD -23,029	76.41 Profit of 201 on sale
2024-10-30	SELL	-304	78.130	75.490	75.754	USD -23,029	76.41 Profit of 201 on sale
2024-10-29	SELL	-288	79.440	76.690	76.965	USD -22,166	75.93 Loss of -297 on sale
2024-10-29	SELL	-288	79.440	76.690	76.965	USD -22,166	75.93 Loss of -297 on sale
2024-10-28	BUY	24	77.570	75.350	75.572	USD 1,814	75.65
2024-10-28	BUY	24	77.570	75.350	75.572	USD 1,814	75.65
2024-10-25	BUY	512	77.550	76.250	76.380	USD 39,107	75.47
2024-10-25	BUY	512	77.550	76.250	76.380	USD 39,107	75.47
2024-10-24	BUY	64	76.380	74.820	74.976	USD 4,798	75.32
2024-10-24	BUY	64	76.380	74.820	74.976	USD 4,798	75.32
2024-10-23	SELL	-10	76.750	74.070	74.338	USD -743	75.35 Profit of 10 on sale
2024-10-23	SELL	-10	76.750	74.070	74.338	USD -743	75.35 Profit of 10 on sale
2024-10-22	BUY	56	75.660	74.400	74.526	USD 4,173	75.18
2024-10-22	BUY	56	75.660	74.400	74.526	USD 4,173	75.18
2024-10-21	SELL	-560	77.070	74.550	74.802	USD -41,889	0.00 Loss of -41,889 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	1,299,789	2,571	3,940,951	33.0%
2025-05-07	1,163,694	137	3,200,421	36.4%
2025-05-06	921,252	2,388	1,758,038	52.4%
2025-05-05	1,196,041	990	1,912,401	62.5%
2025-05-02	927,496	5,264	2,878,003	32.2%
2025-05-01	1,139,987	286	2,762,544	41.3%
2025-04-30	938,166	2,150	2,117,187	44.3%
2025-04-29	1,050,747	2,396	2,533,962	41.5%
2025-04-28	1,312,527	1,106	2,253,423	58.2%
2025-04-25	1,327,981	2,851	2,208,191	60.1%
2025-04-24	4,805,332	3,307	8,607,980	55.8%
2025-04-23	1,465,854	3,206	2,708,794	54.1%
2025-04-22	1,263,519	3,052	2,726,138	46.3%
2025-04-21	2,736,993	1,445	5,925,071	46.2%
2025-04-17	1,232,000	686	2,848,899	43.2%
2025-04-16	1,398,390	5,503	3,673,118	38.1%
2025-04-15	1,050,420	72	2,301,428	45.6%
2025-04-14	1,247,100	4,048	3,268,167	38.2%
2025-04-11	3,485,142	126,592	7,532,663	46.3%
2025-04-10	5,300,190	121,120	8,716,866	60.8%
2025-04-09	3,245,988	117,632	8,303,630	39.1%
2025-04-08	3,185,860	6,404	5,923,401	53.8%
2025-04-07	2,850,261	97,849	7,980,796	35.7%
2025-04-04	3,079,728	59,519	8,572,344	35.9%
2025-04-03	3,733,772	105,695	10,495,170	35.6%
2025-04-02	1,165,407	1,365	2,477,948	47.0%
2025-04-01	1,378,731	2,975	3,577,777	38.5%
2025-03-31	735,845	3,080	4,903,317	15.0%
2025-03-28	1,205,050	1,129	4,519,255	26.7%
2025-03-27	769,762	6,839	1,892,684	40.7%
2025-03-26	817,373	1,595	1,476,942	55.3%
2025-03-25	1,008,840	1,267	4,006,321	25.2%
2025-03-24	2,049,902	2,866	3,650,763	56.1%
2025-03-21	8,527,901	477	12,512,736	68.2%
2025-03-20	2,755,972	47	4,272,720	64.5%
2025-03-19	600,905	112	1,380,045	43.5%
2025-03-18	453,906	101	1,074,119	42.3%
2025-03-17	677,941	30	1,756,201	38.6%
2025-03-14	608,442	1,085	1,958,783	31.1%
2025-03-13	689,729	4,149	1,927,469	35.8%
2025-03-12	557,983	2,595	1,805,709	30.9%
2025-03-11	585,708	31,036	2,939,876	19.9%
2025-03-10	2,086,898	26,017	4,660,432	44.8%
2025-03-07	1,138,453	251	2,405,088	47.3%
2025-03-06	1,429,464	1,342	2,911,870	49.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE