Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Reviewing McKesson (NYSE:MCK) and Spotlight Innovation (OTCMKTS:STLT)
McKesson (NYSE:MCK – Get Free Report) and Spotlight Innovation (OTCMKTS:STLT – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, earnings, institutional ownership and risk. Valuation and Earnings This table compares McKesson and Spotlight […] - 2025-09-09 04:33:01
RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
McKesson (NYSE:MCK) CEO Brian Tyler Sells 11,930 Shares
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $705.63, for a total value of $8,418,165.90. Following the completion of the sale, the chief executive officer directly owned 4,012 shares of […] - 2025-08-26 05:02:53
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Friday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Brian Tyler Sells 11,930 Shares of McKesson (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of McKesson stock in a transaction that occurred on Friday, August 15th. The stock was sold at an average price of $677.76, for a total value of $8,085,676.80. Following the completion of the sale, the chief executive officer owned 15,942 shares of […] - 2025-08-21 05:20:53
Critical Survey: McKesson (NYSE:MCK) and Straumann (OTCMKTS:SAUHY)
Straumann (OTCMKTS:SAUHY – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares Straumann and McKesson’s net margins, […] - 2025-08-20 05:04:51
How To YieldBoost McKesson To 3.7% Using Options
Shareholders of McKesson Corp (Symbol: MCK) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the January 2027 covered call at the $860 strike and collect the premium based on the $33.00 bid, which annualizes to an additional 3.2% rate of r - 2025-08-06 12:43:36
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
McKesson (NYSE:MCK) & Pro-Dex (NASDAQ:PDEX) Critical Contrast
McKesson (NYSE:MCK – Get Free Report) and Pro-Dex (NASDAQ:PDEX – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-29 04:10:59
Crestwood Advisors Group LLC Purchases 137 Shares of McKesson Corporation (NYSE:MCK)
Crestwood Advisors Group LLC increased its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 31.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 574 shares of the company’s stock after acquiring an additional 137 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 07:11:03
Y Intercept Hong Kong Ltd Sells 3,453 Shares of McKesson Corporation (NYSE:MCK)
Y Intercept Hong Kong Ltd lowered its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 61.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,142 shares of the company’s stock after selling 3,453 shares during the quarter. Y Intercept Hong Kong […] - 2025-07-24 06:02:59
Brian S. Tyler Sells 19,371 Shares of McKesson Corporation (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,371 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $708.09, for a total value of $13,716,411.39. Following the sale, the chief executive officer directly owned 27,872 shares of […] - 2025-07-16 05:08:50
McKesson Corporation (NYSE:MCK) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of McKesson Corporation (NYSE:MCK – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:51
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 10:46:45
Axxcess Wealth Management LLC Sells 1,629 Shares of McKesson Corporation (NYSE:MCK)
Axxcess Wealth Management LLC lowered its position in McKesson Corporation (NYSE:MCK – Free Report) by 75.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 543 shares of the company’s stock after selling 1,629 shares during the quarter. Axxcess Wealth Management LLC’s holdings in McKesson were worth $365,000 at the end of the most […] - 2025-07-14 05:45:03
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-07 10:36:25
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market
These women-run company stocks offer high growth and stability. - 2025-07-02 12:15:00
PFG Investments LLC Purchases Shares of 306 McKesson Corporation (NYSE:MCK)
PFG Investments LLC purchased a new stake in shares of McKesson Corporation (NYSE:MCK – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 306 shares of the company’s stock, valued at approximately $206,000. A number of other large investors have also made changes to their positions in MCK. Advisor Resource Council bought […] - 2025-06-26 04:57:03
McKesson Corporation (NYSE:MCK) Shares Bought by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its holdings in shares of McKesson Corporation (NYSE:MCK – Free Report) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 23,033 shares of the company’s stock after buying an additional 3,659 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in McKesson were worth $15,501,000 as […] - 2025-06-25 11:22:47
Trust Point Inc. Sells 195 Shares of McKesson Corporation (NYSE:MCK)
Trust Point Inc. lessened its stake in McKesson Corporation (NYSE:MCK – Free Report) by 37.2% during the first quarter, Holdings Channel reports. The firm owned 329 shares of the company’s stock after selling 195 shares during the period. Trust Point Inc.’s holdings in McKesson were worth $221,000 as of its most recent SEC filing. A […] - 2025-06-19 05:35:04
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have detected an approximate $141.7 million dollar inflow -- that's a 4.6% increase week o - 2025-06-13 11:49:56
Wealthcare Advisory Partners LLC Decreases Position in McKesson Co. (NYSE:MCK)
Wealthcare Advisory Partners LLC lowered its stake in shares of McKesson Co. (NYSE:MCK – Free Report) by 6.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,876 shares of the company’s stock after selling 129 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in McKesson were worth $1,262,000 as of its most recent […] - 2025-06-13 05:20:53
Brian S. Tyler Sells 19,370 Shares of McKesson Co. (NYSE:MCK) Stock
McKesson Co. (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,370 shares of the firm’s stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $705.93, for a total transaction of $13,673,864.10. Following the completion of the transaction, the chief executive officer now owns 51,243 shares […] - 2025-06-11 05:18:57
Zacks Research Comments on McKesson’s Q1 Earnings (NYSE:MCK)
McKesson Co. (NYSE:MCK – Free Report) – Zacks Research increased their Q1 2026 EPS estimates for shares of McKesson in a note issued to investors on Thursday, May 29th. Zacks Research analyst R. Department now expects that the company will earn $8.32 per share for the quarter, up from their prior estimate of $8.16. The […] - 2025-06-03 02:49:00
McKesson (NYSE:MCK) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of McKesson (NYSE:MCK – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. A number of other research firms have also recently weighed in on MCK. UBS Group raised their price objective on shares of McKesson from $708.00 to $805.00 and […] - 2025-06-02 02:40:46
McKesson Co. (NYSE:MCK) Receives $686.69 Average Target Price from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-05-29 02:43:01
McKesson (NYSE:MCK) Lowered to Buy Rating by StockNews.com
StockNews.com lowered shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a research report sent to investors on Wednesday. Several other research firms have also recently issued reports on MCK. Evercore ISI increased their price target on shares of McKesson from $650.00 to $675.00 and gave the stock […] - 2025-05-22 05:04:56
USMV, IBM, MCK, WCN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $242.0 million dollar inflow -- that's a 1.0% increase week - 2025-05-16 11:50:59
Thursday's ETF Movers: IYK, KWEB
In trading on Thursday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Freshpet, up about 5.1% and shares of Mckesson, up about 2.7% on the day. And underperformi - 2025-05-15 13:03:18

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2025-11-11 (Tuesday)16,055USD 13,750,144USD 13,750,144
2025-11-10 (Monday)16,055MCK holding decreased by -36USD 13,797,185MCK holding increased by 87814USD 13,797,185-36USD 87,814 USD 859.37 USD 851.99
2025-11-07 (Friday)16,091USD 13,709,371MCK holding decreased by -106523USD 13,709,3710USD -106,523 USD 851.99 USD 858.61
2025-11-06 (Thursday)16,091MCK holding increased by 2USD 13,815,894MCK holding increased by 232595USD 13,815,8942USD 232,595 USD 858.61 USD 844.26
2025-11-05 (Wednesday)16,089MCK holding increased by 16USD 13,583,299MCK holding increased by 398778USD 13,583,29916USD 398,778 USD 844.26 USD 820.29
2025-11-03 (Monday)16,073MCK holding increased by 24USD 13,184,521MCK holding increased by 163325USD 13,184,52124USD 163,325 USD 820.29 USD 811.34
2025-10-31 (Friday)16,049MCK holding increased by 8USD 13,021,196MCK holding decreased by -221131USD 13,021,1968USD -221,131 USD 811.34 USD 825.53
2025-10-30 (Thursday)16,041MCK holding increased by 62USD 13,242,327MCK holding increased by 337207USD 13,242,32762USD 337,207 USD 825.53 USD 807.63
2025-10-29 (Wednesday)15,979MCK holding increased by 16USD 12,905,120MCK holding increased by 108062USD 12,905,12016USD 108,062 USD 807.63 USD 801.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE00BHZPJ890

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-36861.930842.035 844.024USD -30,385 662.04 Loss of -6,551 on sale
2025-11-06BUY2860.000793.310 799.979USD 1,600 660.18
2025-11-05BUY16863.255836.300 838.995USD 13,424 659.28
2025-11-03BUY24821.290806.000 807.529USD 19,381 658.50
2025-10-31BUY8830.915808.220 810.489USD 6,484 657.75
2025-10-30BUY62846.270821.700 824.157USD 51,098 656.92
2025-10-29BUY16807.630811.615 811.216USD 12,979 656.18
2025-10-24BUY276801.670807.750 807.142USD 222,771 655.45
2025-10-22BUY412795.620797.270 797.105USD 328,407 654.75
2025-10-20BUY10787.820793.540 792.968USD 7,930 653.41
2025-10-17BUY88786.000793.110 792.399USD 69,731 652.74
2025-10-14SELL-12781.900783.890 783.691USD -9,404 650.72 Loss of -1,596 on sale
2025-10-13BUY2769.490775.700 775.079USD 1,550 650.10
2025-10-06BUY38741.290743.700 743.459USD 28,251 649.63
2025-10-03BUY8738.060762.160 759.750USD 6,078 649.17
2025-10-02BUY8758.700764.350 763.785USD 6,110 648.59
2025-10-01BUY72765.080776.140 775.034USD 55,802 647.97
2025-09-29BUY4761.820765.240 764.898USD 3,060 646.70
2025-09-26SELL-204760.550761.720 761.603USD -155,367 646.09 Loss of -23,565 on sale
2025-09-25BUY110736.520763.010 760.361USD 83,640 645.60
2025-09-18BUY56690.130697.980 697.195USD 39,043 645.36
2025-09-17BUY86692.240700.000 699.224USD 60,133 645.10
2025-09-15BUY44702.880715.290 714.049USD 31,418 644.51
2025-09-12BUY34711.420724.000 722.742USD 24,573 644.14
2025-09-11SELL-108719.800727.310 726.559USD -78,468 643.72 Loss of -8,947 on sale
2025-09-10BUY20706.250709.210 708.914USD 14,178 643.37
2025-09-09BUY26705.550707.180 707.017USD 18,382 643.02
2025-08-27BUY16683.510686.270 685.994USD 10,976 642.57
2025-08-21BUY4706.000708.540 708.286USD 2,833 641.93
2025-08-19BUY12676.910681.700 681.221USD 8,175 641.37
2025-07-21BUY2711.210714.530 714.198USD 1,428 640.96
2025-07-18BUY94709.800713.850 713.445USD 67,064 640.55
2025-07-17BUY12710.280716.200 715.608USD 8,587 640.14
2025-07-16BUY186715.740715.990 715.965USD 133,169 639.68
2025-07-15BUY110710.820718.000 717.282USD 78,901 639.25
2025-07-03SELL-16719.300719.300 719.300USD -11,509 638.28 Loss of -1,296 on sale
2025-07-02SELL-124705.450724.150 722.280USD -89,563 637.87 Loss of -10,467 on sale
2025-06-30SELL-2732.780733.930 733.815USD -1,468 637.28 Loss of -193 on sale
2025-06-27BUY8725.780736.360 735.302USD 5,882 636.73
2025-06-26BUY4722.000731.690 730.721USD 2,923 636.20
2025-06-25BUY8718.410727.060 726.195USD 5,810 635.68
2025-06-24SELL-6720.820722.750 722.557USD -4,335 635.14 Loss of -524 on sale
2025-06-17SELL-8724.380728.460 728.052USD -5,824 632.21 Loss of -767 on sale
2025-06-13SELL-4728.200732.990 732.511USD -2,930 630.99 Loss of -406 on sale
2025-06-12BUY6730.800731.180 731.142USD 4,387 630.33
2025-06-06SELL-28712.890713.890 713.790USD -19,986 628.12 Loss of -2,399 on sale
2025-06-05SELL-44711.600713.570 713.373USD -31,388 627.54 Loss of -3,777 on sale
2025-06-04SELL-58709.460717.140 716.372USD -41,550 626.97 Loss of -5,185 on sale
2025-06-03BUY12714.880726.580 725.410USD 8,705 626.36
2025-06-02SELL-4721.750722.160 722.119USD -2,888 625.69 Loss of -386 on sale
2025-05-30BUY22719.510724.260 723.785USD 15,923 625.02
2025-05-29SELL-12712.860713.700 713.616USD -8,563 624.39 Loss of -1,071 on sale
2025-05-28SELL-8712.130721.490 720.554USD -5,764 623.76 Loss of -774 on sale
2025-05-23SELL-36716.090718.250 718.034USD -25,849 621.69 Loss of -3,468 on sale
2025-05-22BUY2710.640720.760 719.748USD 1,439 621.04
2025-05-21SELL-10718.730720.260 720.107USD -7,201 620.31 Loss of -998 on sale
2025-05-20BUY44719.190731.000 729.819USD 32,112 619.56
2025-05-16SELL-18724.180724.390 724.369USD -13,039 617.95 Loss of -1,916 on sale
2025-05-15BUY2706.760706.770 706.769USD 1,414 617.27
2025-05-14BUY36682.280693.930 692.765USD 24,940 616.76
2025-05-13BUY134687.780696.980 696.060USD 93,272 616.21
2025-05-12BUY106687.520688.580 688.474USD 72,978 615.65
2025-05-09BUY34693.460721.650 718.831USD 24,440 615.03
2025-05-08SELL-32690.250722.120 718.933USD -23,006 614.43 Loss of -3,344 on sale
2025-05-07BUY94722.370728.480 727.869USD 68,420 613.56
2025-05-06BUY22711.070714.990 714.598USD 15,721 612.76
2025-05-02SELL-4708.410716.750 715.916USD -2,864 611.19 Loss of -419 on sale
2025-05-01SELL-2706.770714.900 714.087USD -1,428 610.40 Loss of -207 on sale
2025-04-28SELL-272699.730700.930 700.810USD -190,620 607.93 Loss of -25,263 on sale
2025-04-25SELL-4695.000695.630 695.567USD -2,782 607.18 Loss of -354 on sale
2025-04-24SELL-62688.430695.000 694.343USD -43,049 606.47 Loss of -5,448 on sale
2025-04-23SELL-22692.270699.880 699.119USD -15,381 605.72 Loss of -2,055 on sale
2025-04-22SELL-14695.170696.870 696.700USD -9,754 604.93 Loss of -1,285 on sale
2025-04-16SELL-78694.700697.810 697.499USD -54,405 601.70 Loss of -7,472 on sale
2025-04-11BUY38689.360693.510 693.095USD 26,338 599.15
2025-04-10BUY12679.330691.770 690.526USD 8,286 598.38
2025-04-09BUY20671.760682.330 681.273USD 13,625 597.68
2025-04-08SELL-58652.830679.920 677.211USD -39,278 597.14 Loss of -4,644 on sale
2025-04-07BUY38661.970675.610 674.246USD 25,621 596.51
2025-04-04BUY86683.110728.320 723.799USD 62,247 595.65
2025-04-02BUY34693.530695.460 695.267USD 23,639 594.67
2025-04-01BUY16673.690677.730 677.326USD 10,837 593.87
2025-03-31SELL-86672.990678.670 678.102USD -58,317 593.06 Loss of -7,313 on sale
2025-03-28SELL-8668.060672.000 671.606USD -5,373 592.29 Loss of -635 on sale
2025-03-26BUY2663.020669.860 669.176USD 1,338 590.77
2025-03-25BUY6663.600664.250 664.185USD 3,985 590.00
2025-03-24BUY12660.860663.590 663.317USD 7,960 589.24
2025-03-21BUY308661.170670.790 669.828USD 206,307 588.45
2025-03-20BUY4666.360670.000 669.636USD 2,679 587.60
2025-03-19SELL-58663.790666.990 666.670USD -38,667 586.75 Loss of -4,635 on sale
2025-03-17SELL-4655.250657.170 656.978USD -2,628 585.12 Loss of -287 on sale
2025-03-14SELL-8650.430651.890 651.744USD -5,214 584.37 Loss of -539 on sale
2025-03-13SELL-2643.690645.740 645.535USD -1,291 583.68 Loss of -124 on sale
2025-03-12SELL-8640.660651.980 650.848USD -5,207 583.01 Loss of -543 on sale
2025-03-11BUY2653.190661.850 660.984USD 1,322 582.18
2025-03-06BUY124641.690646.990 646.460USD 80,161 579.73
2025-03-05SELL-10639.620647.910 647.081USD -6,471 578.98 Loss of -681 on sale
2025-03-03BUY6644.530648.470 648.076USD 3,888 577.31
2025-02-28BUY42640.260641.700 641.556USD 26,945 576.49
2025-02-27SELL-40620.850629.330 628.482USD -25,139 575.91 Loss of -2,103 on sale
2025-02-26SELL-506623.620632.920 631.990USD -319,787 575.27 Loss of -28,698 on sale
2025-02-25SELL-34627.080627.920 627.836USD -21,346 574.57 Loss of -1,811 on sale
2025-02-24BUY50605.760608.570 608.289USD 30,414 574.15
2025-02-21BUY26597.710604.820 604.109USD 15,707 573.82
2025-02-20BUY3603.510605.220 605.049USD 1,815 573.40
2025-02-19BUY4602.740611.300 610.444USD 2,442 572.98
2025-02-18SELL-22599.420600.080 600.014USD -13,200 572.60 Loss of -603 on sale
2025-02-14BUY6593.690602.780 601.871USD 3,611 571.97
2025-02-13SELL-4602.470602.970 602.920USD -2,412 571.51 Loss of -126 on sale
2025-02-12SELL-76595.000611.500 609.850USD -46,349 571.15 Loss of -2,942 on sale
2025-02-06BUY10599.750599.880 599.867USD 5,999 569.10
2025-02-05SELL-30606.900612.980 612.372USD -18,371 568.47 Loss of -1,317 on sale
2025-02-03BUY3599.820602.190 601.953USD 1,806 567.33
2025-01-30SELL-42604.600611.310 610.639USD -25,647 566.18 Loss of -1,867 on sale
2025-01-28SELL-26602.950607.830 607.342USD -15,791 564.81 Loss of -1,106 on sale
2025-01-27BUY12604.430604.860 604.817USD 7,258 564.06
2025-01-24BUY22591.580598.060 597.412USD 13,143 563.53
2025-01-23BUY22597.170598.130 598.034USD 13,157 562.87
2024-12-09BUY4591.900603.950 602.745USD 2,411 561.85
2024-12-06BUY62603.530608.010 607.562USD 37,669 560.98
2024-12-04BUY46611.990620.180 619.361USD 28,491 558.86
2024-12-03BUY26617.950627.830 626.842USD 16,298 557.55
2024-12-02BUY60621.290625.670 625.232USD 37,514 556.10
2024-11-29BUY6628.500630.710 630.489USD 3,783 554.42
2024-11-27BUY2626.380631.400 630.898USD 1,262 550.90
2024-11-26SELL-68625.000625.530 625.477USD -42,532 547.11 Loss of -5,329 on sale
2024-11-26SELL-68625.000625.530 625.477USD -42,532 547.11 Loss of -5,329 on sale
2024-11-25SELL-2,235616.730628.990 627.764USD -1,403,053 543.34 Loss of -188,684 on sale
2024-11-25SELL-2,235616.730628.990 627.764USD -1,403,053 543.34 Loss of -188,684 on sale
2024-11-22SELL-4623.190632.590 631.650USD -2,527 541.12 Loss of -362 on sale
2024-11-21BUY84628.270629.730 629.584USD 52,885 538.63
2024-11-19SELL-18615.650617.950 617.720USD -11,119 533.80 Loss of -1,511 on sale
2024-11-18BUY38615.600617.510 617.319USD 23,458 531.24
2024-11-12BUY2617.660624.270 623.609USD 1,247 528.46
2024-11-08BUY6613.000618.580 618.022USD 3,708 519.31
2024-11-08BUY6613.000618.580 618.022USD 3,708 519.31
2024-11-07BUY154607.510616.510 615.610USD 94,804 512.52
2024-11-07BUY154607.510616.510 615.610USD 94,804 512.52
2024-11-06BUY4549.310549.780 549.733USD 2,199 509.45
2024-11-06BUY4549.310549.780 549.733USD 2,199 509.45
2024-11-05SELL-10525.280529.500 529.078USD -5,291 508.02 Loss of -211 on sale
2024-11-05SELL-10525.280529.500 529.078USD -5,291 508.02 Loss of -211 on sale
2024-11-04SELL-72525.940528.220 527.992USD -38,015 506.22 Loss of -1,567 on sale
2024-11-04SELL-72525.940528.220 527.992USD -38,015 506.22 Loss of -1,567 on sale
2024-11-01SELL-20526.340526.910 526.853USD -10,537 503.99 Loss of -457 on sale
2024-11-01SELL-20526.340526.910 526.853USD -10,537 503.99 Loss of -457 on sale
2024-10-31BUY12500.590509.790 508.870USD 6,106 504.41
2024-10-31BUY12500.590509.790 508.870USD 6,106 504.41
2024-10-30SELL-76499.340501.930 501.671USD -38,127 505.14 Profit of 263 on sale
2024-10-30SELL-76499.340501.930 501.671USD -38,127 505.14 Profit of 263 on sale
2024-10-29SELL-72499.180510.550 509.413USD -36,678 506.13 Loss of -236 on sale
2024-10-29SELL-72499.180510.550 509.413USD -36,678 506.13 Loss of -236 on sale
2024-10-28BUY6508.950511.320 511.083USD 3,066 505.57
2024-10-28BUY6508.950511.320 511.083USD 3,066 505.57
2024-10-25BUY128507.410508.590 508.472USD 65,084 505.11
2024-10-25BUY128507.410508.590 508.472USD 65,084 505.11
2024-10-24BUY16504.960509.530 509.073USD 8,145 505.15
2024-10-24BUY16504.960509.530 509.073USD 8,145 505.15
2024-10-23SELL-4501.760508.770 508.069USD -2,032 506.85 Loss of -5 on sale
2024-10-23SELL-4501.760508.770 508.069USD -2,032 506.85 Loss of -5 on sale
2024-10-22BUY14505.380509.650 509.223USD 7,129 508.32
2024-10-22BUY14505.380509.650 509.223USD 7,129 508.32
2024-10-21SELL-140508.320512.000 511.632USD -71,628 0.00 Loss of -71,628 on sale
2024-10-21SELL-140508.320512.000 511.632USD -71,628 0.00 Loss of -71,628 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,3596201,69441.8%
2025-09-1880,67099161,38850.0%
2025-09-1758,74032147,56539.8%
2025-09-16120,910158209,60657.7%
2025-09-15131,50110235,24255.9%
2025-09-1276,76535194,69939.4%
2025-09-11165,377186277,35859.6%
2025-09-10130,1064189,44068.7%
2025-09-09113,9438168,61467.6%
2025-09-0892,776145180,10351.5%
2025-09-0587,7080146,57959.8%
2025-09-04181,445239260,25369.7%
2025-09-0365,18083126,84751.4%
2025-09-02154,115108255,20060.4%
2025-08-29195,82118366,18953.5%
2025-08-28117,8240238,78849.3%
2025-08-27112,2784289,59138.8%
2025-08-26112,569668402,10828.0%
2025-08-25134,992108293,92145.9%
2025-08-22296,59956609,83048.6%
2025-08-21159,4243268,28759.4%
2025-08-20266,61721389,25968.5%
2025-08-1982,450195184,13644.8%
2025-08-1875,5643,227207,23436.5%
2025-08-1588,82226211,12742.1%
2025-08-14138,6371255,42154.3%
2025-08-13121,8312,068237,73051.2%
2025-08-12286,241335685,94741.7%
2025-08-11157,0596320,90748.9%
2025-08-08257,971465552,34046.7%
2025-08-07442,28721808,30354.7%
2025-08-06178,9091,423452,82839.5%
2025-08-05120,409660374,58332.1%
2025-08-04137,34388325,52242.2%
2025-08-01179,0107,645347,59751.5%
2025-07-31189,488982385,48149.2%
2025-07-30164,9090338,33048.7%
2025-07-29137,597376376,78936.5%
2025-07-28185,891440311,52259.7%
2025-07-2573,7170149,52049.3%
2025-07-24153,2031,500231,49766.2%
2025-07-2373,65711132,39255.6%
2025-07-2283,126155126,19665.9%
2025-07-2198,0421,034150,44265.2%
2025-07-1866,34110110,83259.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.