Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

MCK June 27th Options Begin Trading
Investors in McKesson Corp (Symbol: MCK) saw new options begin trading today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MCK options chain for the new June 27th contracts and identified one put and one call contrac - 2025-05-08 17:35:44
VHT, MCK, CVS, ZTS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Health Care ETF (Symbol: VHT) where we have detected an approximate $208.0 million dollar outflow -- that's a 1.3% decrease week over week - 2025-05-08 14:51:50
Daily Dividend Report: HSY,APH,ICE,MCK,GLW
The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
McKesson (NYSE:MCK) Hits New 52-Week High Following Analyst Upgrade
McKesson Co. (NYSE:MCK – Get Free Report) shares reached a new 52-week high on Wednesday after UBS Group raised their price target on the stock from $708.00 to $805.00. UBS Group currently has a buy rating on the stock. McKesson traded as high as $715.21 and last traded at $712.73, with a volume of 965882 […] - 2025-05-01 07:26:56
USMV, RSG, WCN, MCK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $370.6 million dollar inflow -- that's a 1.6% increase week - 2025-04-24 15:00:23
Fund Update: Handelsbanken Fonder AB Just Disclosed New Holdings
Handelsbanken Fonder AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 14:53:48
McKesson (NYSE:MCK) Stock Acquired Rep. Jonathan L. Jackson
Representative Jonathan L. Jackson (D-Illinois) recently bought shares of McKesson Co. (NYSE:MCK). In a filing disclosed on April 08th, the Representative disclosed that they had bought between $1,001 and $15,000 in McKesson stock on March 4th. The trade occurred in the Representative’s “MORGAN STANLEY IRA” account. Representative Jonathan L. Jackson also recently made the following […] - 2025-04-10 06:07:12
Congress Trade: Representative Jonathan L. Jackson Just Disclosed New Stock Trades
Representative Jonathan L. Jackson just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jonathan L. Jackson and other politic - 2025-04-08 14:02:22
McKesson (NYSE:MCK) Hits New 52-Week High After Analyst Upgrade
Shares of McKesson Co. (NYSE:MCK – Get Free Report) reached a new 52-week high during trading on Thursday after Morgan Stanley raised their price target on the stock from $642.00 to $745.00. Morgan Stanley currently has an overweight rating on the stock. McKesson traded as high as $695.46 and last traded at $694.12, with a […] - 2025-04-03 05:20:55
The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More
In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00
Connor Clark & Lunn Investment Management Ltd. Grows Stake in McKesson Co. (NYSE:MCK)
Connor Clark & Lunn Investment Management Ltd. grew its holdings in McKesson Co. (NYSE:MCK – Free Report) by 300.6% during the fourth quarter, HoldingsChannel reports. The fund owned 1,975 shares of the company’s stock after purchasing an additional 1,482 shares during the period. Connor Clark & Lunn Investment Management Ltd.’s holdings in McKesson were worth […] - 2025-03-21 09:42:54
This Company Crushed Google Stock With Just 1% Profits – How?
In the last five years, McKesson stock (NYSE: MCK), a healthcare supply chain management company, surged 4x, leaving the likes of Google (NASDAQ: GOOG) in the dust. This year alone, it’s up 14%, while Google is down 12%. How is that? McKesson’s stock has grown 284% si - 2025-03-19 04:17:31
Is Cencora Stock Outperforming the Nasdaq?
As Cencora has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-12 18:23:12
Is McKesson Stock Outperforming the Dow?
As McKesson has outperformed the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-10 12:46:00
McKesson Stock: Analyst Estimates & Ratings
McKesson has underperformed relative to the S&P 500 Index over the past year, but Wall Street analysts remain bullish on its growth prospects. - 2025-02-24 16:41:58
RWL, CVS, MCK, COR: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $143.0 million dollar inflow -- that's a 2.8% increase week over - 2025-02-20 15:56:27
Nations Financial Group Inc. IA ADV Has $231,000 Stock Holdings in McKesson Co. (NYSE:MCK)
Nations Financial Group Inc. IA ADV lowered its holdings in shares of McKesson Co. (NYSE:MCK – Free Report) by 39.6% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 405 shares of the company’s stock after selling 265 shares during the period. Nations Financial Group Inc. […] - 2025-02-19 10:24:49
McKesson Co. (NYSE:MCK) Receives $645.79 Average PT from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen research firms that are covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-02-18 06:29:11
McKesson (NYSE:MCK) Cut to “Buy” at StockNews.com
StockNews.com cut shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a report released on Friday. MCK has been the topic of a number of other research reports. Wells Fargo & Company lifted their price objective on McKesson from $535.00 to $641.00 and gave the stock an “equal […] - 2025-02-17 06:26:50
Fund Update: MANUFACTURERS LIFE INSURANCE COMPANY, THE Just Disclosed New Holdings
MANUFACTURERS LIFE INSURANCE COMPANY, THE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 18:48:40
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-02-13 15:04:32
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
Fund Update: QRG CAPITAL MANAGEMENT, INC. Just Disclosed New Holdings
QRG CAPITAL MANAGEMENT, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 15:12:22
Notable ETF Inflow Detected - SPMO, MCK, CB, REGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $221.0 million dollar inflow -- that's a 4.9% increase week ove - 2025-02-04 16:05:12

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2025-05-08 (Thursday)13,341MCK holding decreased by -32USD 9,208,625MCK holding decreased by -451629USD 9,208,625-32USD -451,629 USD 690.25 USD 722.37
2025-05-07 (Wednesday)13,373MCK holding increased by 94USD 9,660,254MCK holding increased by 217955USD 9,660,25494USD 217,955 USD 722.37 USD 711.07
2025-05-06 (Tuesday)13,279MCK holding increased by 22USD 9,442,299MCK holding increased by 69600USD 9,442,29922USD 69,600 USD 711.07 USD 707
2025-05-05 (Monday)13,257USD 9,372,699MCK holding decreased by -18692USD 9,372,6990USD -18,692 USD 707 USD 708.41
2025-05-02 (Friday)13,257MCK holding decreased by -4USD 9,391,391MCK holding increased by 18914USD 9,391,391-4USD 18,914 USD 708.41 USD 706.77
2025-05-01 (Thursday)13,261MCK holding decreased by -2USD 9,372,477MCK holding decreased by -81257USD 9,372,477-2USD -81,257 USD 706.77 USD 712.79
2025-04-30 (Wednesday)13,263USD 9,453,734MCK holding increased by 73079USD 9,453,7340USD 73,079 USD 712.79 USD 707.28
2025-04-29 (Tuesday)13,263USD 9,380,655MCK holding increased by 100136USD 9,380,6550USD 100,136 USD 707.28 USD 699.73
2025-04-28 (Monday)13,263MCK holding decreased by -272USD 9,280,519MCK holding decreased by -126306USD 9,280,519-272USD -126,306 USD 699.73 USD 695
2025-04-25 (Friday)13,535MCK holding decreased by -4USD 9,406,825MCK holding increased by 86171USD 9,406,825-4USD 86,171 USD 695 USD 688.43
2025-04-24 (Thursday)13,539MCK holding decreased by -62USD 9,320,654MCK holding decreased by -94910USD 9,320,654-62USD -94,910 USD 688.43 USD 692.27
2025-04-23 (Wednesday)13,601MCK holding decreased by -22USD 9,415,564MCK holding decreased by -54737USD 9,415,564-22USD -54,737 USD 692.27 USD 695.17
2025-04-22 (Tuesday)13,623MCK holding decreased by -14USD 9,470,301MCK holding increased by 163185USD 9,470,301-14USD 163,185 USD 695.17 USD 682.49
2025-04-21 (Monday)13,637USD 9,307,116MCK holding decreased by -198964USD 9,307,1160USD -198,964 USD 682.49 USD 697.08
2025-04-18 (Friday)13,637USD 9,506,080USD 9,506,0800USD 0 USD 697.08 USD 697.08
2025-04-17 (Thursday)13,637USD 9,506,080MCK holding increased by 32456USD 9,506,0800USD 32,456 USD 697.08 USD 694.7
2025-04-16 (Wednesday)13,637MCK holding decreased by -78USD 9,473,624MCK holding decreased by -28951USD 9,473,624-78USD -28,951 USD 694.7 USD 692.86
2025-04-15 (Tuesday)13,715USD 9,502,575MCK holding decreased by -15361USD 9,502,5750USD -15,361 USD 692.86 USD 693.98
2025-04-14 (Monday)13,715USD 9,517,936MCK holding increased by 63364USD 9,517,9360USD 63,364 USD 693.98 USD 689.36
2025-04-11 (Friday)13,715MCK holding increased by 38USD 9,454,572MCK holding increased by 163376USD 9,454,57238USD 163,376 USD 689.36 USD 679.33
2025-04-10 (Thursday)13,677MCK holding increased by 12USD 9,291,196MCK holding increased by 111596USD 9,291,19612USD 111,596 USD 679.33 USD 671.76
2025-04-09 (Wednesday)13,665MCK holding increased by 20USD 9,179,600MCK holding increased by 271735USD 9,179,60020USD 271,735 USD 671.76 USD 652.83
2025-04-08 (Tuesday)13,645MCK holding decreased by -58USD 8,907,865MCK holding decreased by -163110USD 8,907,865-58USD -163,110 USD 652.83 USD 661.97
2025-04-07 (Monday)13,703MCK holding increased by 38USD 9,070,975MCK holding decreased by -263723USD 9,070,97538USD -263,723 USD 661.97 USD 683.11
2025-04-04 (Friday)13,665MCK holding increased by 86USD 9,334,698MCK holding decreased by -82746USD 9,334,69886USD -82,746 USD 683.11 USD 693.53
2025-04-02 (Wednesday)13,579MCK holding increased by 34USD 9,417,444MCK holding increased by 292313USD 9,417,44434USD 292,313 USD 693.53 USD 673.69
2025-04-01 (Tuesday)13,545MCK holding increased by 16USD 9,125,131MCK holding increased by 20249USD 9,125,13116USD 20,249 USD 673.69 USD 672.99
2025-03-31 (Monday)13,529MCK holding decreased by -86USD 9,104,882MCK holding increased by 9245USD 9,104,882-86USD 9,245 USD 672.99 USD 668.06
2025-03-28 (Friday)13,615MCK holding decreased by -8USD 9,095,637MCK holding increased by 27215USD 9,095,637-8USD 27,215 USD 668.06 USD 665.67
2025-03-27 (Thursday)13,623USD 9,068,422MCK holding increased by 36101USD 9,068,4220USD 36,101 USD 665.67 USD 663.02
2025-03-26 (Wednesday)13,623MCK holding increased by 2USD 9,032,321MCK holding decreased by -6575USD 9,032,3212USD -6,575 USD 663.02 USD 663.6
2025-03-25 (Tuesday)13,621MCK holding increased by 6USD 9,038,896MCK holding increased by 41287USD 9,038,8966USD 41,287 USD 663.6 USD 660.86
2025-03-24 (Monday)13,615MCK holding increased by 12USD 8,997,609MCK holding increased by 3713USD 8,997,60912USD 3,713 USD 660.86 USD 661.17
2025-03-21 (Friday)13,603MCK holding increased by 308USD 8,993,896MCK holding increased by 134640USD 8,993,896308USD 134,640 USD 661.17 USD 666.36
2025-03-20 (Thursday)13,295MCK holding increased by 4USD 8,859,256MCK holding increased by 36823USD 8,859,2564USD 36,823 USD 666.36 USD 663.79
2025-03-19 (Wednesday)13,291MCK holding decreased by -58USD 8,822,433MCK holding decreased by -9399USD 8,822,433-58USD -9,399 USD 663.79 USD 661.61
2025-03-18 (Tuesday)13,349USD 8,831,832MCK holding increased by 84900USD 8,831,8320USD 84,900 USD 661.61 USD 655.25
2025-03-17 (Monday)13,349MCK holding decreased by -4USD 8,746,932MCK holding increased by 61740USD 8,746,932-4USD 61,740 USD 655.25 USD 650.43
2025-03-14 (Friday)13,353MCK holding decreased by -8USD 8,685,192MCK holding increased by 84850USD 8,685,192-8USD 84,850 USD 650.43 USD 643.69
2025-03-13 (Thursday)13,361MCK holding decreased by -2USD 8,600,342MCK holding increased by 39202USD 8,600,342-2USD 39,202 USD 643.69 USD 640.66
2025-03-12 (Wednesday)13,363MCK holding decreased by -8USD 8,561,140MCK holding decreased by -172663USD 8,561,140-8USD -172,663 USD 640.66 USD 653.19
2025-03-11 (Tuesday)13,371MCK holding increased by 2USD 8,733,803MCK holding decreased by -74229USD 8,733,8032USD -74,229 USD 653.19 USD 658.84
2025-03-10 (Monday)13,369USD 8,808,032MCK holding increased by 195455USD 8,808,0320USD 195,455 USD 658.84 USD 644.22
2025-03-07 (Friday)13,369USD 8,612,577MCK holding increased by 33823USD 8,612,5770USD 33,823 USD 644.22 USD 641.69
2025-03-06 (Thursday)13,369MCK holding increased by 124USD 8,578,754MCK holding increased by 106987USD 8,578,754124USD 106,987 USD 641.69 USD 639.62
2025-03-05 (Wednesday)13,245MCK holding decreased by -10USD 8,471,767MCK holding decreased by -60344USD 8,471,767-10USD -60,344 USD 639.62 USD 643.69
2025-03-04 (Tuesday)13,255USD 8,532,111MCK holding decreased by -11134USD 8,532,1110USD -11,134 USD 643.69 USD 644.53
2025-03-03 (Monday)13,255MCK holding increased by 6USD 8,543,245MCK holding increased by 60440USD 8,543,2456USD 60,440 USD 644.53 USD 640.26
2025-02-28 (Friday)13,249MCK holding increased by 42USD 8,482,805MCK holding increased by 283239USD 8,482,80542USD 283,239 USD 640.26 USD 620.85
2025-02-27 (Thursday)13,207MCK holding decreased by -40USD 8,199,566MCK holding decreased by -61528USD 8,199,566-40USD -61,528 USD 620.85 USD 623.62
2025-02-26 (Wednesday)13,247MCK holding decreased by -506USD 8,261,094MCK holding decreased by -363137USD 8,261,094-506USD -363,137 USD 623.62 USD 627.08
2025-02-25 (Tuesday)13,753MCK holding decreased by -34USD 8,624,231MCK holding increased by 272618USD 8,624,231-34USD 272,618 USD 627.08 USD 605.76
2025-02-24 (Monday)13,787MCK holding increased by 50USD 8,351,613MCK holding increased by 140871USD 8,351,61350USD 140,871 USD 605.76 USD 597.71
2025-02-21 (Friday)13,737MCK holding increased by 26USD 8,210,742MCK holding decreased by -63984USD 8,210,74226USD -63,984 USD 597.71 USD 603.51
2025-02-20 (Thursday)13,711MCK holding increased by 3USD 8,274,726MCK holding increased by 12366USD 8,274,7263USD 12,366 USD 603.51 USD 602.74
2025-02-19 (Wednesday)13,708MCK holding increased by 4USD 8,262,360MCK holding increased by 47908USD 8,262,3604USD 47,908 USD 602.74 USD 599.42
2025-02-18 (Tuesday)13,704MCK holding decreased by -22USD 8,214,452MCK holding increased by 65463USD 8,214,452-22USD 65,463 USD 599.42 USD 593.69
2025-02-17 (Monday)13,726USD 8,148,989USD 8,148,9890USD 0 USD 593.69 USD 593.69
2025-02-14 (Friday)13,726MCK holding increased by 6USD 8,148,989MCK holding decreased by -116899USD 8,148,9896USD -116,899 USD 593.69 USD 602.47
2025-02-13 (Thursday)13,720MCK holding decreased by -4USD 8,265,888MCK holding increased by 100108USD 8,265,888-4USD 100,108 USD 602.47 USD 595
2025-02-12 (Wednesday)13,724MCK holding decreased by -76USD 8,165,780MCK holding decreased by -257878USD 8,165,780-76USD -257,878 USD 595 USD 610.41
2025-02-11 (Tuesday)13,800USD 8,423,658MCK holding increased by 96738USD 8,423,6580USD 96,738 USD 610.41 USD 603.4
2025-02-10 (Monday)13,800USD 8,326,920MCK holding increased by 106398USD 8,326,9200USD 106,398 USD 603.4 USD 595.69
2025-02-07 (Friday)13,800USD 8,220,522MCK holding decreased by -56028USD 8,220,5220USD -56,028 USD 595.69 USD 599.75
2025-02-06 (Thursday)13,800MCK holding increased by 10USD 8,276,550MCK holding decreased by -92601USD 8,276,55010USD -92,601 USD 599.75 USD 606.9
2025-02-05 (Wednesday)13,790MCK holding decreased by -30USD 8,369,151MCK holding increased by 31269USD 8,369,151-30USD 31,269 USD 606.9 USD 603.32
2025-02-04 (Tuesday)13,820USD 8,337,882MCK holding increased by 48370USD 8,337,8820USD 48,370 USD 603.32 USD 599.82
2025-02-03 (Monday)13,820MCK holding increased by 3USD 8,289,512MCK holding increased by 71851USD 8,289,5123USD 71,851 USD 599.82 USD 594.75
2025-01-31 (Friday)13,817USD 8,217,661MCK holding decreased by -136097USD 8,217,6610USD -136,097 USD 594.75 USD 604.6
2025-01-30 (Thursday)13,817MCK holding decreased by -42USD 8,353,758MCK holding decreased by -5714USD 8,353,758-42USD -5,714 USD 604.6 USD 603.18
2025-01-29 (Wednesday)13,859USD 8,359,472MCK holding increased by 3188USD 8,359,4720USD 3,188 USD 603.18 USD 602.95
2025-01-28 (Tuesday)13,859MCK holding decreased by -26USD 8,356,284MCK holding decreased by -36227USD 8,356,284-26USD -36,227 USD 602.95 USD 604.43
2025-01-27 (Monday)13,885MCK holding increased by 12USD 8,392,511MCK holding increased by 185522USD 8,392,51112USD 185,522 USD 604.43 USD 591.58
2025-01-24 (Friday)13,873MCK holding increased by 22USD 8,206,989MCK holding decreased by -64413USD 8,206,98922USD -64,413 USD 591.58 USD 597.17
2025-01-23 (Thursday)13,851MCK holding increased by 22USD 8,271,402MCK holding increased by 190011USD 8,271,40222USD 190,011 USD 597.17 USD 584.38
2025-01-22 (Wednesday)13,829USD 8,081,391USD 8,081,391
2025-01-21 (Tuesday)13,795USD 8,084,974USD 8,084,974
2025-01-20 (Monday)13,681USD 8,106,950USD 8,106,950
2025-01-17 (Friday)13,681USD 8,106,950USD 8,106,950
2025-01-16 (Thursday)13,751USD 8,184,458USD 8,184,458
2025-01-15 (Wednesday)13,753USD 8,024,188USD 8,024,188
2025-01-14 (Tuesday)13,689USD 8,127,570USD 8,127,570
2025-01-13 (Monday)13,667USD 7,996,288USD 7,996,288
2025-01-10 (Friday)13,667USD 7,950,641USD 7,950,641
2025-01-09 (Thursday)13,637USD 8,049,376USD 8,049,376
2025-01-09 (Thursday)13,637USD 8,049,376USD 8,049,376
2025-01-09 (Thursday)13,637USD 8,049,376USD 8,049,376
2025-01-08 (Wednesday)13,637USD 8,049,376USD 8,049,376
2025-01-08 (Wednesday)13,637USD 8,049,376USD 8,049,376
2025-01-08 (Wednesday)13,637USD 8,049,376USD 8,049,376
2025-01-02 (Thursday)13,399USD 7,586,648USD 7,586,648
2024-12-30 (Monday)13,458USD 7,681,154USD 7,681,154
2024-12-10 (Tuesday)13,100USD 7,649,876MCK holding decreased by -104014USD 7,649,8760USD -104,014 USD 583.96 USD 591.9
2024-12-09 (Monday)13,100MCK holding increased by 4USD 7,753,890MCK holding decreased by -149939USD 7,753,8904USD -149,939 USD 591.9 USD 603.53
2024-12-06 (Friday)13,096MCK holding increased by 62USD 7,903,829MCK holding decreased by -14587USD 7,903,82962USD -14,587 USD 603.53 USD 607.52
2024-12-05 (Thursday)13,034USD 7,918,416MCK holding decreased by -58262USD 7,918,4160USD -58,262 USD 607.52 USD 611.99
2024-12-04 (Wednesday)13,034MCK holding increased by 46USD 7,976,678MCK holding decreased by -49257USD 7,976,67846USD -49,257 USD 611.99 USD 617.95
2024-12-03 (Tuesday)12,988MCK holding increased by 26USD 8,025,935MCK holding decreased by -27226USD 8,025,93526USD -27,226 USD 617.95 USD 621.29
2024-12-02 (Monday)12,962MCK holding increased by 60USD 8,053,161MCK holding decreased by -55746USD 8,053,16160USD -55,746 USD 621.29 USD 628.5
2024-11-29 (Friday)12,902MCK holding increased by 6USD 8,108,907MCK holding increased by 31111USD 8,108,9076USD 31,111 USD 628.5 USD 626.38
2024-11-28 (Thursday)12,896USD 8,077,796USD 8,077,7960USD 0 USD 626.38 USD 626.38
2024-11-27 (Wednesday)12,896MCK holding increased by 2USD 8,077,796MCK holding increased by 19046USD 8,077,7962USD 19,046 USD 626.38 USD 625
2024-11-26 (Tuesday)12,894MCK holding decreased by -68USD 8,058,750MCK holding increased by 64696USD 8,058,750-68USD 64,696 USD 625 USD 616.73
2024-11-26 (Tuesday)12,894MCK holding decreased by -68USD 8,058,750MCK holding increased by 64696USD 8,058,750-68USD 64,696 USD 625 USD 616.73
2024-11-25 (Monday)12,962MCK holding decreased by -2235USD 7,994,054MCK holding decreased by -1476564USD 7,994,054-2,235USD -1,476,564 USD 616.73 USD 623.19
2024-11-25 (Monday)12,962MCK holding decreased by -2235USD 7,994,054MCK holding decreased by -1476564USD 7,994,054-2,235USD -1,476,564 USD 616.73 USD 623.19
2024-11-22 (Friday)15,197MCK holding decreased by -4USD 9,470,618MCK holding decreased by -79714USD 9,470,618-4USD -79,714 USD 623.19 USD 628.27
2024-11-21 (Thursday)15,201MCK holding increased by 84USD 9,550,332MCK holding increased by 160559USD 9,550,33284USD 160,559 USD 628.27 USD 621.14
2024-11-20 (Wednesday)15,117USD 9,389,773MCK holding increased by 82992USD 9,389,7730USD 82,992 USD 621.14 USD 615.65
2024-11-19 (Tuesday)15,117MCK holding decreased by -18USD 9,306,781MCK holding decreased by -10325USD 9,306,781-18USD -10,325 USD 615.65 USD 615.6
2024-11-18 (Monday)15,135MCK holding increased by 38USD 9,317,106MCK holding decreased by -7707USD 9,317,10638USD -7,707 USD 615.6 USD 617.66
2024-11-12 (Tuesday)15,097MCK holding increased by 2USD 9,324,813MCK holding increased by 32482USD 9,324,8132USD 32,482 USD 617.66 USD 615.59
2024-11-11 (Monday)15,095USD 9,292,331USD 9,292,3310USD 0 USD 615.59 USD 615.59
2024-11-11 (Monday)15,095USD 9,292,331USD 9,292,3310USD 0 USD 615.59 USD 615.59
2024-11-08 (Friday)15,087MCK holding increased by 6USD 9,248,331MCK holding increased by 86473USD 9,248,3316USD 86,473 USD 613 USD 607.51
2024-11-08 (Friday)15,087MCK holding increased by 6USD 9,248,331MCK holding increased by 86473USD 9,248,3316USD 86,473 USD 613 USD 607.51
2024-11-07 (Thursday)15,081MCK holding increased by 154USD 9,161,858MCK holding increased by 962308USD 9,161,858154USD 962,308 USD 607.51 USD 549.31
2024-11-07 (Thursday)15,081MCK holding increased by 154USD 9,161,858MCK holding increased by 962308USD 9,161,858154USD 962,308 USD 607.51 USD 549.31
2024-11-06 (Wednesday)14,927MCK holding increased by 4USD 8,199,550MCK holding increased by 360797USD 8,199,5504USD 360,797 USD 549.31 USD 525.28
2024-11-06 (Wednesday)14,927MCK holding increased by 4USD 8,199,550MCK holding increased by 360797USD 8,199,5504USD 360,797 USD 549.31 USD 525.28
2024-11-05 (Tuesday)14,923MCK holding decreased by -10USD 7,838,753MCK holding decreased by -15109USD 7,838,753-10USD -15,109 USD 525.28 USD 525.94
2024-11-05 (Tuesday)14,923MCK holding decreased by -10USD 7,838,753MCK holding decreased by -15109USD 7,838,753-10USD -15,109 USD 525.28 USD 525.94
2024-11-04 (Monday)14,933MCK holding decreased by -72USD 7,853,862MCK holding decreased by -43870USD 7,853,862-72USD -43,870 USD 525.94 USD 526.34
2024-11-04 (Monday)14,933MCK holding decreased by -72USD 7,853,862MCK holding decreased by -43870USD 7,853,862-72USD -43,870 USD 525.94 USD 526.34
2024-11-01 (Friday)15,005MCK holding decreased by -20USD 7,897,732MCK holding increased by 376367USD 7,897,732-20USD 376,367 USD 526.34 USD 500.59
2024-11-01 (Friday)15,005MCK holding decreased by -20USD 7,897,732MCK holding increased by 376367USD 7,897,732-20USD 376,367 USD 526.34 USD 500.59
2024-10-31 (Thursday)15,025MCK holding increased by 12USD 7,521,365MCK holding increased by 24774USD 7,521,36512USD 24,774 USD 500.59 USD 499.34
2024-10-31 (Thursday)15,025MCK holding increased by 12USD 7,521,365MCK holding increased by 24774USD 7,521,36512USD 24,774 USD 500.59 USD 499.34
2024-10-30 (Wednesday)15,013MCK holding decreased by -76USD 7,496,591MCK holding decreased by -35536USD 7,496,591-76USD -35,536 USD 499.34 USD 499.18
2024-10-30 (Wednesday)15,013MCK holding decreased by -76USD 7,496,591MCK holding decreased by -35536USD 7,496,591-76USD -35,536 USD 499.34 USD 499.18
2024-10-29 (Tuesday)15,089MCK holding decreased by -72USD 7,532,127MCK holding decreased by -184064USD 7,532,127-72USD -184,064 USD 499.18 USD 508.95
2024-10-29 (Tuesday)15,089MCK holding decreased by -72USD 7,532,127MCK holding decreased by -184064USD 7,532,127-72USD -184,064 USD 499.18 USD 508.95
2024-10-28 (Monday)15,161MCK holding increased by 6USD 7,716,191MCK holding increased by 26392USD 7,716,1916USD 26,392 USD 508.95 USD 507.41
2024-10-28 (Monday)15,161MCK holding increased by 6USD 7,716,191MCK holding increased by 26392USD 7,716,1916USD 26,392 USD 508.95 USD 507.41
2024-10-25 (Friday)15,155MCK holding increased by 128USD 7,689,799MCK holding increased by 101765USD 7,689,799128USD 101,765 USD 507.41 USD 504.96
2024-10-25 (Friday)15,155MCK holding increased by 128USD 7,689,799MCK holding increased by 101765USD 7,689,799128USD 101,765 USD 507.41 USD 504.96
2024-10-24 (Thursday)15,027MCK holding increased by 16USD 7,588,034MCK holding increased by 56115USD 7,588,03416USD 56,115 USD 504.96 USD 501.76
2024-10-24 (Thursday)15,027MCK holding increased by 16USD 7,588,034MCK holding increased by 56115USD 7,588,03416USD 56,115 USD 504.96 USD 501.76
2024-10-23 (Wednesday)15,011MCK holding decreased by -4USD 7,531,919MCK holding decreased by -56362USD 7,531,919-4USD -56,362 USD 501.76 USD 505.38
2024-10-23 (Wednesday)15,011MCK holding decreased by -4USD 7,531,919MCK holding decreased by -56362USD 7,531,919-4USD -56,362 USD 501.76 USD 505.38
2024-10-22 (Tuesday)15,015MCK holding increased by 14USD 7,588,281MCK holding decreased by -37027USD 7,588,28114USD -37,027 USD 505.38 USD 508.32
2024-10-22 (Tuesday)15,015MCK holding increased by 14USD 7,588,281MCK holding decreased by -37027USD 7,588,28114USD -37,027 USD 505.38 USD 508.32
2024-10-21 (Monday)15,001MCK holding decreased by -140USD 7,625,308MCK holding decreased by -84489USD 7,625,308-140USD -84,489 USD 508.32 USD 509.2
2024-10-21 (Monday)15,001MCK holding decreased by -140USD 7,625,308MCK holding decreased by -84489USD 7,625,308-140USD -84,489 USD 508.32 USD 509.2
2024-10-18 (Friday)15,141USD 7,709,797USD 7,709,797
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE00BHZPJ890

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-32 690.250* 614.43 Profit of 19,662 on sale
2025-05-07BUY94 722.370* 613.56
2025-05-06BUY22 711.070* 612.76
2025-05-02SELL-4 708.410* 611.19 Profit of 2,445 on sale
2025-05-01SELL-2 706.770* 610.40 Profit of 1,221 on sale
2025-04-28SELL-272 699.730* 607.93 Profit of 165,357 on sale
2025-04-25SELL-4 695.000* 607.18 Profit of 2,429 on sale
2025-04-24SELL-62 688.430* 606.47 Profit of 37,601 on sale
2025-04-23SELL-22 692.270* 605.72 Profit of 13,326 on sale
2025-04-22SELL-14 695.170* 604.93 Profit of 8,469 on sale
2025-04-16SELL-78 694.700* 601.70 Profit of 46,933 on sale
2025-04-11BUY38 689.360* 599.15
2025-04-10BUY12 679.330* 598.38
2025-04-09BUY20 671.760* 597.68
2025-04-08SELL-58 652.830* 597.14 Profit of 34,634 on sale
2025-04-07BUY38 661.970* 596.51
2025-04-04BUY86 683.110* 595.65
2025-04-02BUY34 693.530* 594.67
2025-04-01BUY16 673.690* 593.87
2025-03-31SELL-86 672.990* 593.06 Profit of 51,003 on sale
2025-03-28SELL-8 668.060* 592.29 Profit of 4,738 on sale
2025-03-26BUY2 663.020* 590.77
2025-03-25BUY6 663.600* 590.00
2025-03-24BUY12 660.860* 589.24
2025-03-21BUY308 661.170* 588.45
2025-03-20BUY4 666.360* 587.60
2025-03-19SELL-58 663.790* 586.75 Profit of 34,032 on sale
2025-03-17SELL-4 655.250* 585.12 Profit of 2,340 on sale
2025-03-14SELL-8 650.430* 584.37 Profit of 4,675 on sale
2025-03-13SELL-2 643.690* 583.68 Profit of 1,167 on sale
2025-03-12SELL-8 640.660* 583.01 Profit of 4,664 on sale
2025-03-11BUY2 653.190* 582.18
2025-03-06BUY124 641.690* 579.73
2025-03-05SELL-10 639.620* 578.98 Profit of 5,790 on sale
2025-03-03BUY6 644.530* 577.31
2025-02-28BUY42 640.260* 576.49
2025-02-27SELL-40 620.850* 575.91 Profit of 23,036 on sale
2025-02-26SELL-506 623.620* 575.27 Profit of 291,088 on sale
2025-02-25SELL-34 627.080* 574.57 Profit of 19,535 on sale
2025-02-24BUY50 605.760* 574.15
2025-02-21BUY26 597.710* 573.82
2025-02-20BUY3 603.510* 573.40
2025-02-19BUY4 602.740* 572.98
2025-02-18SELL-22 599.420* 572.60 Profit of 12,597 on sale
2025-02-14BUY6 593.690* 571.97
2025-02-13SELL-4 602.470* 571.51 Profit of 2,286 on sale
2025-02-12SELL-76 595.000* 571.15 Profit of 43,407 on sale
2025-02-06BUY10 599.750* 569.10
2025-02-05SELL-30 606.900* 568.47 Profit of 17,054 on sale
2025-02-03BUY3 599.820* 567.33
2025-01-30SELL-42 604.600* 566.18 Profit of 23,779 on sale
2025-01-28SELL-26 602.950* 564.81 Profit of 14,685 on sale
2025-01-27BUY12 604.430* 564.06
2025-01-24BUY22 591.580* 563.53
2025-01-23BUY22 597.170* 562.87
2024-12-09BUY4 591.900* 561.85
2024-12-06BUY62 603.530* 560.98
2024-12-04BUY46 611.990* 558.86
2024-12-03BUY26 617.950* 557.55
2024-12-02BUY60 621.290* 556.10
2024-11-29BUY6 628.500* 554.42
2024-11-27BUY2 626.380* 550.90
2024-11-26SELL-68 625.000* 547.11 Profit of 37,203 on sale
2024-11-26SELL-68 625.000* 547.11 Profit of 37,203 on sale
2024-11-25SELL-2,235 616.730* 543.34 Profit of 1,214,369 on sale
2024-11-25SELL-2,235 616.730* 543.34 Profit of 1,214,369 on sale
2024-11-22SELL-4 623.190* 541.12 Profit of 2,164 on sale
2024-11-21BUY84 628.270* 538.63
2024-11-19SELL-18 615.650* 533.80 Profit of 9,608 on sale
2024-11-18BUY38 615.600* 531.24
2024-11-12BUY2 617.660* 528.46
2024-11-08BUY6 613.000* 519.30
2024-11-08BUY6 613.000* 519.30
2024-11-07BUY154 607.510* 512.52
2024-11-07BUY154 607.510* 512.52
2024-11-06BUY4 549.310* 509.45
2024-11-06BUY4 549.310* 509.45
2024-11-05SELL-10 525.280* 508.02 Profit of 5,080 on sale
2024-11-05SELL-10 525.280* 508.02 Profit of 5,080 on sale
2024-11-04SELL-72 525.940* 506.22 Profit of 36,448 on sale
2024-11-04SELL-72 525.940* 506.22 Profit of 36,448 on sale
2024-11-01SELL-20 526.340* 503.99 Profit of 10,080 on sale
2024-11-01SELL-20 526.340* 503.99 Profit of 10,080 on sale
2024-10-31BUY12 500.590* 504.41
2024-10-31BUY12 500.590* 504.41
2024-10-30SELL-76 499.340* 505.14 Profit of 38,390 on sale
2024-10-30SELL-76 499.340* 505.14 Profit of 38,390 on sale
2024-10-29SELL-72 499.180* 506.13 Profit of 36,441 on sale
2024-10-29SELL-72 499.180* 506.13 Profit of 36,441 on sale
2024-10-28BUY6 508.950* 505.57
2024-10-28BUY6 508.950* 505.57
2024-10-25BUY128 507.410* 505.10
2024-10-25BUY128 507.410* 505.10
2024-10-24BUY16 504.960* 505.15
2024-10-24BUY16 504.960* 505.15
2024-10-23SELL-4 501.760* 506.85 Profit of 2,027 on sale
2024-10-23SELL-4 501.760* 506.85 Profit of 2,027 on sale
2024-10-22BUY14 505.380* 508.32
2024-10-22BUY14 505.380* 508.32
2024-10-21SELL-140 508.320* 0.00
2024-10-21SELL-140 508.320* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09366,6669,865751,98248.8%
2025-05-08222,218235649,07734.2%
2025-05-07154,5780384,18340.2%
2025-05-0678,6250334,53123.5%
2025-05-0584,704332367,49223.0%
2025-05-0268,06778322,72721.1%
2025-05-01139,9590370,76137.7%
2025-04-30106,70213345,83030.9%
2025-04-2991,3130232,85039.2%
2025-04-2874,88719240,38431.2%
2025-04-2587,7303,049247,57035.4%
2025-04-24142,3760385,41736.9%
2025-04-23175,51555340,75851.5%
2025-04-22131,10157248,56952.7%
2025-04-21227,9320338,67567.3%
2025-04-17187,88640458,23441.0%
2025-04-16210,28610334,67162.8%
2025-04-15146,0680277,48252.6%
2025-04-14216,0574539,37240.1%
2025-04-11179,0025308,83358.0%
2025-04-10250,484202384,30265.2%
2025-04-09535,96010,854983,30154.5%
2025-04-08421,4519,632665,91963.3%
2025-04-07492,54885811,08660.7%
2025-04-04928,7932,8551,587,42958.5%
2025-04-03503,53001,120,57744.9%
2025-04-02326,33479584,55055.8%
2025-04-01164,314613255,89564.2%
2025-03-31154,632306334,27846.3%
2025-03-28153,48317250,05261.4%
2025-03-27128,6873261,83649.1%
2025-03-26125,1860240,63752.0%
2025-03-25101,7380241,18842.2%
2025-03-24110,5290221,84649.8%
2025-03-21226,4690307,14573.7%
2025-03-20169,70056293,89357.7%
2025-03-19241,5331437,14155.3%
2025-03-18218,09311496,68343.9%
2025-03-17109,72939208,90352.5%
2025-03-14159,54745340,76346.8%
2025-03-13127,29461282,11945.1%
2025-03-12122,736480228,58653.7%
2025-03-11165,52210281,08958.9%
2025-03-10383,809434629,03361.0%
2025-03-07178,23331440,68140.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.