Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MDB

Stock NameMongoDB
TickerMDB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS60937P1066
LEI549300TPTG69WKWE1Z37

Show aggregate MDB holdings

News associated with MDB

Wall Street Zen Upgrades MongoDB (NASDAQ:MDB) to Buy
Wall Street Zen upgraded shares of MongoDB (NASDAQ:MDB – Free Report) from a hold rating to a buy rating in a report published on Saturday. MDB has been the subject of several other reports. UBS Group increased their price objective on MongoDB from $310.00 to $330.00 and gave the company a “neutral” rating in a […] - 2025-09-21 07:20:46
Stock Traders Buy Large Volume of Put Options on MongoDB (NASDAQ:MDB)
MongoDB, Inc. (NASDAQ:MDB – Get Free Report) saw unusually large options trading activity on Wednesday. Traders bought 23,831 put options on the company. This is an increase of approximately 2,157% compared to the average volume of 1,056 put options. MongoDB Stock Up 0.3% NASDAQ MDB opened at $316.30 on Friday. The company has a 50-day […] - 2025-09-19 04:38:55
Can MongoDB's Atlas Momentum Drive Upside in Subscription Revenues?
With rising enterprise adoption and deeper workloads, MDB's Atlas is strengthening its grip as a core growth engine. - 2025-09-08 12:39:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
MongoDB (NASDAQ:MDB) Trading Down 3.4% After Insider Selling
Shares of MongoDB, Inc. (NASDAQ:MDB – Get Free Report) were down 3.4% during mid-day trading on Wednesday following insider selling activity. The company traded as low as $306.02 and last traded at $307.37. Approximately 1,114,482 shares changed hands during trading, a decline of 56% from the average daily volume of 2,522,091 shares. The stock had […] - 2025-09-05 02:16:53
MongoDB (NASDAQ:MDB) CEO Dev Ittycheria Sells 33,320 Shares of Stock
MongoDB, Inc. (NASDAQ:MDB – Get Free Report) CEO Dev Ittycheria sold 33,320 shares of the stock in a transaction on Thursday, August 28th. The stock was sold at an average price of $301.29, for a total transaction of $10,038,982.80. Following the transaction, the chief executive officer directly owned 203,237 shares in the company, valued at […] - 2025-09-03 05:12:50
MarketBeat Week in Review – 08/25 - 08/29
Stocks soared to new all-time highs after NVIDIA reported strong earnings. However, all the major indexes were drifting lower after an as expected read on inflation from the July personal consumption expenditures (PCE) price index. - 2025-08-30 08:00:00
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
The Goldman Sachs Group Increases MongoDB (NASDAQ:MDB) Price Target to $325.00
MongoDB (NASDAQ:MDB – Get Free Report) had its price objective increased by equities research analysts at The Goldman Sachs Group from $270.00 to $325.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. The Goldman Sachs Group’s price target would indicate a potential upside of […] - 2025-08-29 02:46:45
Macquarie Increases MongoDB (NASDAQ:MDB) Price Target to $265.00
MongoDB (NASDAQ:MDB – Get Free Report) had its target price upped by research analysts at Macquarie from $230.00 to $265.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Macquarie’s price objective suggests a potential downside of 16.69% from the company’s previous close. Several other equities […] - 2025-08-29 02:46:45
Robert W. Baird Raises MongoDB (NASDAQ:MDB) Price Target to $335.00
MongoDB (NASDAQ:MDB – Get Free Report) had its price objective upped by Robert W. Baird from $260.00 to $335.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Robert W. Baird’s target price would indicate a potential upside of 5.31% from the company’s current price. […] - 2025-08-29 02:46:44
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MDB holdings

DateNumber of MDB Shares HeldBase Market Value of MDB SharesLocal Market Value of MDB SharesChange in MDB Shares HeldChange in MDB Base ValueCurrent Price per MDB Share HeldPrevious Price per MDB Share Held
2025-09-25 (Thursday)13,881MDB holding increased by 110USD 4,376,957MDB holding increased by 34961USD 4,376,957110USD 34,961 USD 315.32 USD 315.3
2025-09-24 (Wednesday)13,771USD 4,341,996USD 4,341,996
2025-09-18 (Thursday)13,013MDB holding increased by 56USD 4,116,012MDB holding increased by 29633USD 4,116,01256USD 29,633 USD 316.3 USD 315.38
2025-09-17 (Wednesday)12,957MDB holding increased by 86USD 4,086,379MDB holding decreased by -127200USD 4,086,37986USD -127,200 USD 315.38 USD 327.37
2025-09-16 (Tuesday)12,871USD 4,213,579MDB holding decreased by -84949USD 4,213,5790USD -84,949 USD 327.37 USD 333.97
2025-09-15 (Monday)12,871MDB holding increased by 43USD 4,298,528MDB holding increased by 64005USD 4,298,52843USD 64,005 USD 333.97 USD 330.1
2025-09-12 (Friday)12,828MDB holding increased by 34USD 4,234,523MDB holding decreased by -14364USD 4,234,52334USD -14,364 USD 330.1 USD 332.1
2025-09-11 (Thursday)12,794MDB holding decreased by -108USD 4,248,887MDB holding decreased by -71606USD 4,248,887-108USD -71,606 USD 332.1 USD 334.87
2025-09-10 (Wednesday)12,902MDB holding increased by 20USD 4,320,493MDB holding increased by 55392USD 4,320,49320USD 55,392 USD 334.87 USD 331.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDB by Blackrock for IE00BHZPJ890

Show aggregate share trades of MDB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY110 315.320* 237.66
2025-09-18BUY56 316.300* 237.21
2025-09-17BUY86 315.380* 236.77
2025-09-15BUY43 333.970* 235.68
2025-09-12BUY34 330.100* 235.13
2025-09-11SELL-108 332.100* 234.57 Profit of 25,333 on sale
2025-09-10BUY20 334.870* 233.98
2025-09-09BUY26 331.090* 233.40
2025-08-27SELL-6,071 295.700* 232.52 Profit of 1,411,631 on sale
2025-08-21BUY4 211.960* 232.73
2025-08-19BUY15 218.610* 232.94
2025-07-21BUY3 222.240* 233.00
2025-07-18BUY104 221.210* 233.08
2025-07-17BUY18 218.530* 233.17
2025-07-16BUY222 209.640* 233.31
2025-07-15BUY165 208.660* 233.47
2025-07-03SELL-16 211.340* 233.75 Profit of 3,740 on sale
2025-07-02SELL-186 204.430* 233.94 Profit of 43,513 on sale
2025-06-30SELL-7 209.990* 234.10 Profit of 1,639 on sale
2025-06-27BUY12 209.920* 234.26
2025-06-26BUY6 209.200* 234.42
2025-06-25BUY12 206.760* 234.60
2025-06-24SELL-9 209.250* 234.77 Profit of 2,113 on sale
2025-06-17SELL-13 205.600* 235.84 Profit of 3,066 on sale
2025-06-13SELL-4 205.630* 236.29 Profit of 945 on sale
2025-06-12BUY6 210.660* 236.47
2025-06-06SELL-42 220.140* 237.08 Profit of 9,958 on sale
2025-06-05SELL-66 225.380* 237.17 Profit of 15,653 on sale
2025-06-04SELL-58 199.730* 237.44 Profit of 13,772 on sale
2025-06-03BUY12 193.750* 237.77
2025-06-02SELL-4 193.000* 238.10 Profit of 952 on sale
2025-05-30SELL-10,076 188.830* 238.47 Profit of 2,402,855 on sale
2025-05-29SELL-24 189.360* 238.85 Profit of 5,732 on sale
2025-05-28SELL-16 188.450* 239.23 Profit of 3,828 on sale
2025-05-23SELL-72 185.850* 240.46 Profit of 17,313 on sale
2025-05-22BUY4 188.580* 240.87
2025-05-21SELL-20 185.010* 241.31 Profit of 4,826 on sale
2025-05-20BUY88 188.940* 241.73
2025-05-16SELL-36 191.290* 242.57 Profit of 8,732 on sale
2025-05-15BUY4 190.500* 242.99
2025-05-14BUY72 193.740* 243.40
2025-05-13BUY261 195.900* 243.80
2025-05-12BUY212 191.610* 244.23
2025-05-09BUY68 178.540* 244.79
2025-05-08SELL-64 179.260* 245.35 Profit of 15,702 on sale
2025-05-07BUY188 174.330* 245.96
2025-05-06BUY44 172.220* 246.60
2025-05-02SELL-8 171.640* 247.92 Profit of 1,983 on sale
2025-05-01SELL-4 172.190* 248.60 Profit of 994 on sale
2025-04-28SELL-540 174.510* 250.65 Profit of 135,354 on sale
2025-04-25SELL-8 173.500* 251.37 Profit of 2,011 on sale
2025-04-24SELL-124 173.210* 252.10 Profit of 31,260 on sale
2025-04-23SELL-44 162.660* 252.94 Profit of 11,130 on sale
2025-04-22SELL-28 152.150* 253.90 Profit of 7,109 on sale
2025-04-16SELL-156 160.040* 257.72 Profit of 40,204 on sale
2025-04-11BUY76 162.240* 260.72
2025-04-10BUY24 161.100* 261.75
2025-04-09BUY40 171.340* 262.69
2025-04-08SELL-116 145.850* 263.92 Profit of 30,615 on sale
2025-04-07BUY76 147.380* 265.16
2025-04-04BUY172 154.390* 266.35
2025-04-02BUY68 180.190* 267.29
2025-04-01BUY32 176.610* 268.28
2025-03-31SELL-172 175.400* 269.32 Profit of 46,322 on sale
2025-03-28SELL-16 178.030* 270.34 Profit of 4,325 on sale
2025-03-26BUY4 193.660* 272.16
2025-03-25BUY12 198.660* 273.02
2025-03-24BUY24 197.480* 273.91
2025-03-21BUY616 192.540* 274.87
2025-03-20BUY8 189.300* 275.91
2025-03-19SELL-116 190.060* 276.95 Profit of 32,127 on sale
2025-03-17SELL-8 193.050* 279.11 Profit of 2,233 on sale
2025-03-14SELL-16 185.370* 280.29 Profit of 4,485 on sale
2025-03-13SELL-4 185.100* 281.51 Profit of 1,126 on sale
2025-03-12SELL-22 196.120* 282.62 Profit of 6,218 on sale
2025-03-11BUY4 195.700* 283.76
2025-03-06BUY248 192.980* 287.74
2025-03-05SELL-20 264.130* 288.07 Profit of 5,761 on sale
2025-03-03BUY12 259.020* 288.97
2025-02-28BUY6,556 267.430* 289.28
2025-02-27SELL-60 262.410* 289.67 Profit of 17,380 on sale
2025-02-26SELL-759 268.300* 289.99 Profit of 220,104 on sale
2025-02-25SELL-51 259.710* 290.45 Profit of 14,813 on sale
2025-02-24BUY75 267.100* 290.81
2025-02-21BUY39 273.260* 291.08
2025-02-20BUY6 290.000* 291.10
2025-02-19BUY6 295.000* 291.04
2025-02-18SELL-33 298.515* 290.92 Profit of 9,600 on sale
2025-02-14BUY9 289.630* 290.96
2025-02-13SELL-6 292.970* 290.93 Profit of 1,746 on sale
2025-02-12SELL-114 292.460* 290.90 Profit of 33,162 on sale
2025-02-06BUY15 278.100* 291.56
2025-02-05SELL-45 282.030* 291.74 Profit of 13,129 on sale
2025-02-03BUY5 268.830* 292.52
2025-01-30SELL-63 271.070* 293.37 Profit of 18,482 on sale
2025-01-28SELL-39 284.000* 293.90 Profit of 11,462 on sale
2025-01-27BUY18 264.580* 294.55
2025-01-24BUY33 261.860* 295.29
2025-01-23BUY33 260.620* 296.10
2024-12-09BUY6 350.130* 294.91
2024-12-06BUY93 343.400* 293.69
2024-12-04BUY69 341.310* 291.37
2024-12-03BUY39 324.010* 290.49
2024-12-02BUY90 325.150* 289.53
2024-11-29BUY9 322.490* 288.58
2024-11-27BUY3 324.600* 286.40
2024-11-26SELL-102 335.400* 284.87 Profit of 29,057 on sale
2024-11-25BUY12,530 341.360* 281.10
2024-11-25BUY12,530 341.360* 281.10
2024-11-22SELL-2 332.500* 279.33 Profit of 559 on sale
2024-11-21BUY42 315.440* 278.04
2024-11-19SELL-9 289.150* 277.47 Profit of 2,497 on sale
2024-11-18BUY19 284.430* 277.19
2024-11-12BUY1 291.650* 276.59
2024-11-08BUY3 290.040* 274.60
2024-11-08BUY3 290.040* 274.60
2024-11-07BUY77 294.120* 272.54
2024-11-07BUY77 294.120* 272.54
2024-11-06BUY2 280.980* 271.55
2024-11-06BUY2 280.980* 271.55
2024-11-05SELL-5 274.750* 271.12 Profit of 1,356 on sale
2024-11-05SELL-5 274.750* 271.12 Profit of 1,356 on sale
2024-11-04SELL-36 267.390* 271.70 Profit of 9,781 on sale
2024-11-04SELL-36 267.390* 271.70 Profit of 9,781 on sale
2024-11-01SELL-10 271.850* 271.69 Profit of 2,717 on sale
2024-10-31BUY6 270.400* 271.94
2024-10-31BUY6 270.400* 271.94
2024-10-30SELL-38 283.700* 269.00 Profit of 10,222 on sale
2024-10-30SELL-38 283.700* 269.00 Profit of 10,222 on sale
2024-10-29SELL-36 275.210* 266.93 Profit of 9,610 on sale
2024-10-29SELL-36 275.210* 266.93 Profit of 9,610 on sale
2024-10-28BUY3 272.180* 265.89
2024-10-25BUY64 268.740* 265.17
2024-10-24BUY8 263.520* 265.72
2024-10-23SELL-2 260.960* 268.10 Profit of 536 on sale
2024-10-22BUY7 264.440* 271.77
2024-10-21SELL-70 271.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19523,1351,835956,24954.7%
2025-09-18570,4312251,007,10056.6%
2025-09-17682,9975,0381,583,98643.1%
2025-09-16475,28712,957878,29254.1%
2025-09-15845,4116,5961,397,14960.5%
2025-09-12267,785953528,58250.7%
2025-09-11324,3801,898586,35955.3%
2025-09-10705,0283,9491,120,51762.9%
2025-09-09591,25713,441860,79468.7%
2025-09-08275,2471,792540,91850.9%
2025-09-05517,8301,221977,85253.0%
2025-09-04734,7421,6271,222,96460.1%
2025-09-03775,4856,6371,381,29756.1%
2025-09-02876,35122,2691,689,46551.9%
2025-08-29946,08967,3882,582,02636.6%
2025-08-281,954,82320,6555,399,06336.2%
2025-08-273,112,03928,54610,562,82729.5%
2025-08-26905,9715281,758,82651.5%
2025-08-25525,1997,927863,33660.8%
2025-08-22438,8546,125838,10552.4%
2025-08-21337,2862,970675,10450.0%
2025-08-20596,6787161,031,46757.8%
2025-08-19462,4284,004890,96751.9%
2025-08-18680,8951,6111,208,94856.3%
2025-08-15554,2791821,052,30152.7%
2025-08-14283,552317594,25947.7%
2025-08-13315,568246993,97831.7%
2025-08-12719,0203041,495,19048.1%
2025-08-11395,5166661,337,95929.6%
2025-08-08717,0846,7141,680,03142.7%
2025-08-07877,6161,9371,552,67456.5%
2025-08-06444,615624714,26762.2%
2025-08-05341,584153545,99962.6%
2025-08-04342,69450640,21053.5%
2025-08-01634,4021291,453,82243.6%
2025-07-31732,1235701,381,72253.0%
2025-07-30512,1093,827789,07564.9%
2025-07-29376,7651,105815,15946.2%
2025-07-28464,268600933,95049.7%
2025-07-25788,1654251,569,87050.2%
2025-07-24558,6853,4371,071,63852.1%
2025-07-23363,1014,923577,35862.9%
2025-07-22410,675147776,14652.9%
2025-07-21417,29871771,63154.1%
2025-07-18424,9335,045736,86357.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.