ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MDB

Stock NameMongoDB
TickerMDB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS60937P1066
LEI549300TPTG69WKWE1Z37

Show aggregate MDB holdings

News associated with MDB

Wall Street Zen Upgrades MongoDB (NASDAQ:MDB) to Buy
Wall Street Zen upgraded shares of MongoDB (NASDAQ:MDB – Free Report) from a hold rating to a buy rating in a report published on Saturday. MDB has been the subject of several other reports. UBS Group increased their price objective on MongoDB from $310.00 to $330.00 and gave the company a “neutral” rating in a […] - 2025-09-21 07:20:46
Stock Traders Buy Large Volume of Put Options on MongoDB (NASDAQ:MDB)
MongoDB, Inc. (NASDAQ:MDB – Get Free Report) saw unusually large options trading activity on Wednesday. Traders bought 23,831 put options on the company. This is an increase of approximately 2,157% compared to the average volume of 1,056 put options. MongoDB Stock Up 0.3% NASDAQ MDB opened at $316.30 on Friday. The company has a 50-day […] - 2025-09-19 04:38:55
Can MongoDB's Atlas Momentum Drive Upside in Subscription Revenues?
With rising enterprise adoption and deeper workloads, MDB's Atlas is strengthening its grip as a core growth engine. - 2025-09-08 12:39:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
MongoDB (NASDAQ:MDB) Trading Down 3.4% After Insider Selling
Shares of MongoDB, Inc. (NASDAQ:MDB – Get Free Report) were down 3.4% during mid-day trading on Wednesday following insider selling activity. The company traded as low as $306.02 and last traded at $307.37. Approximately 1,114,482 shares changed hands during trading, a decline of 56% from the average daily volume of 2,522,091 shares. The stock had […] - 2025-09-05 02:16:53
MongoDB (NASDAQ:MDB) CEO Dev Ittycheria Sells 33,320 Shares of Stock
MongoDB, Inc. (NASDAQ:MDB – Get Free Report) CEO Dev Ittycheria sold 33,320 shares of the stock in a transaction on Thursday, August 28th. The stock was sold at an average price of $301.29, for a total transaction of $10,038,982.80. Following the transaction, the chief executive officer directly owned 203,237 shares in the company, valued at […] - 2025-09-03 05:12:50
MarketBeat Week in Review – 08/25 - 08/29
Stocks soared to new all-time highs after NVIDIA reported strong earnings. However, all the major indexes were drifting lower after an as expected read on inflation from the July personal consumption expenditures (PCE) price index. - 2025-08-30 08:00:00
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
The Goldman Sachs Group Increases MongoDB (NASDAQ:MDB) Price Target to $325.00
MongoDB (NASDAQ:MDB – Get Free Report) had its price objective increased by equities research analysts at The Goldman Sachs Group from $270.00 to $325.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. The Goldman Sachs Group’s price target would indicate a potential upside of […] - 2025-08-29 02:46:45
Macquarie Increases MongoDB (NASDAQ:MDB) Price Target to $265.00
MongoDB (NASDAQ:MDB – Get Free Report) had its target price upped by research analysts at Macquarie from $230.00 to $265.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Macquarie’s price objective suggests a potential downside of 16.69% from the company’s previous close. Several other equities […] - 2025-08-29 02:46:45
Robert W. Baird Raises MongoDB (NASDAQ:MDB) Price Target to $335.00
MongoDB (NASDAQ:MDB – Get Free Report) had its price objective upped by Robert W. Baird from $260.00 to $335.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Robert W. Baird’s target price would indicate a potential upside of 5.31% from the company’s current price. […] - 2025-08-29 02:46:44
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MDB holdings

DateNumber of MDB Shares HeldBase Market Value of MDB SharesLocal Market Value of MDB SharesChange in MDB Shares HeldChange in MDB Base ValueCurrent Price per MDB Share HeldPrevious Price per MDB Share Held
2025-12-11 (Thursday)14,924MDB holding increased by 10USD 6,273,900MDB holding decreased by -100493USD 6,273,90010USD -100,493 USD 420.39 USD 427.41
2025-12-10 (Wednesday)14,914USD 6,374,393MDB holding increased by 199102USD 6,374,3930USD 199,102 USD 427.41 USD 414.06
2025-12-09 (Tuesday)14,914MDB holding decreased by -12USD 6,175,291MDB holding decreased by -74374USD 6,175,291-12USD -74,374 USD 414.06 USD 418.71
2025-12-08 (Monday)14,926USD 6,249,665MDB holding increased by 135677USD 6,249,6650USD 135,677 USD 418.71 USD 409.62
2025-12-05 (Friday)14,926USD 6,113,988MDB holding increased by 192396USD 6,113,9880USD 192,396 USD 409.62 USD 396.73
2025-12-04 (Thursday)14,926USD 5,921,592MDB holding decreased by -137468USD 5,921,5920USD -137,468 USD 396.73 USD 405.94
2025-12-03 (Wednesday)14,926USD 6,059,060MDB holding increased by 58957USD 6,059,0600USD 58,957 USD 405.94 USD 401.99
2025-12-02 (Tuesday)14,926USD 6,000,103MDB holding increased by 1091389USD 6,000,1030USD 1,091,389 USD 401.99 USD 328.87
2025-12-01 (Monday)14,926USD 4,908,714MDB holding decreased by -52241USD 4,908,7140USD -52,241 USD 328.87 USD 332.37
2025-11-28 (Friday)14,926MDB holding decreased by -3USD 4,960,955MDB holding increased by 90070USD 4,960,955-3USD 90,070 USD 332.37 USD 326.27
2025-11-27 (Thursday)14,929USD 4,870,885USD 4,870,8850USD 0 USD 326.27 USD 326.27
2025-11-26 (Wednesday)14,929MDB holding increased by 24USD 4,870,885MDB holding decreased by -73849USD 4,870,88524USD -73,849 USD 326.27 USD 331.75
2025-11-25 (Tuesday)14,905USD 4,944,734MDB holding increased by 16694USD 4,944,7340USD 16,694 USD 331.75 USD 330.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDB by Blackrock for IE00BHZPJ890

Show aggregate share trades of MDB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY10432.468418.640 420.023USD 4,200 260.39
2025-12-09SELL-12419.990412.750 413.474USD -4,962 258.95 Loss of -1,854 on sale
2025-11-28SELL-3336.240330.570 331.137USD -993 254.85 Loss of -229 on sale
2025-11-26BUY24331.800325.000 325.680USD 7,816 254.18
2025-11-26BUY24331.800325.000 325.680USD 7,816 254.18
2025-11-24BUY270334.650324.510 325.524USD 87,891 253.45
2025-11-21SELL-12328.975309.985 311.884USD -3,743 253.12 Loss of -705 on sale
2025-11-19SELL-118343.290332.880 333.921USD -39,403 252.35 Loss of -9,625 on sale
2025-11-18SELL-96341.250331.010 332.034USD -31,875 251.94 Loss of -7,689 on sale
2025-11-17BUY4352.000333.640 335.476USD 1,342 251.51
2025-11-14BUY8356.500337.000 338.950USD 2,712 251.02
2025-11-13BUY82362.990347.620 349.157USD 28,631 250.53
2025-11-12SELL-28376.180364.540 365.704USD -10,240 249.97 Loss of -3,241 on sale
2025-11-10SELL-36377.840358.845 360.745USD -12,987 248.74 Loss of -4,032 on sale
2025-11-06BUY1365.860352.350 353.701USD 354 247.64
2025-11-05BUY16358.880345.390 346.739USD 5,548 247.12
2025-11-03BUY22385.440356.555 359.443USD 7,908 246.50
2025-10-31BUY8362.020349.600 350.842USD 2,807 245.93
2025-10-30BUY59355.490336.950 338.804USD 19,989 245.41
2025-10-29BUY15340.530343.270 342.996USD 5,145 244.91
2025-10-24BUY276333.570340.981 340.240USD 93,906 244.46
2025-10-22BUY412325.100330.000 329.510USD 135,758 244.04
2025-10-20BUY10327.410330.290 330.002USD 3,300 243.17
2025-10-17BUY86318.530320.910 320.672USD 27,578 242.77
2025-10-14SELL-12313.810317.910 317.500USD -3,810 241.60 Loss of -911 on sale
2025-10-13BUY2319.210323.280 322.873USD 646 241.18
2025-10-06BUY38321.930331.505 330.548USD 12,561 240.74
2025-10-03BUY8321.210329.460 328.635USD 2,629 240.30
2025-10-02BUY8326.290335.830 334.876USD 2,679 239.83
2025-10-01BUY65321.530324.830 324.500USD 21,092 239.38
2025-09-29BUY4317.000322.000 321.500USD 1,286 238.55
2025-09-26SELL-204318.410319.520 319.409USD -65,159 238.10 Loss of -16,588 on sale
2025-09-25BUY110315.320316.340 316.238USD 34,786 237.66
2025-09-18BUY56316.300322.250 321.655USD 18,013 237.21
2025-09-17BUY86315.380329.010 327.647USD 28,178 236.77
2025-09-15BUY43333.970344.300 343.267USD 14,760 235.68
2025-09-12BUY34330.100336.100 335.500USD 11,407 235.13
2025-09-11SELL-108332.100340.800 339.930USD -36,712 234.57 Loss of -11,379 on sale
2025-09-10BUY20334.870344.850 343.852USD 6,877 233.98
2025-09-09BUY26331.090331.890 331.810USD 8,627 233.40
2025-08-27SELL-6,071295.700297.260 297.104USD -1,803,718 232.52 Loss of -392,088 on sale
2025-08-21BUY4211.960213.800 213.616USD 854 232.73
2025-08-19BUY15218.610229.352 228.278USD 3,424 232.94
2025-07-21BUY3222.240224.990 224.715USD 674 233.00
2025-07-18BUY104221.210222.050 221.966USD 23,084 233.08
2025-07-17BUY18218.530220.070 219.916USD 3,958 233.17
2025-07-16BUY222209.640210.000 209.964USD 46,612 233.31
2025-07-15BUY165208.660212.390 212.017USD 34,983 233.47
2025-07-03SELL-16211.340213.785 213.541USD -3,417 233.75 Profit of 323 on sale
2025-07-02SELL-186204.430208.480 208.075USD -38,702 233.94 Profit of 4,811 on sale
2025-06-30SELL-7209.990214.170 213.752USD -1,496 234.10 Profit of 142 on sale
2025-06-27BUY12209.920211.565 211.401USD 2,537 234.26
2025-06-26BUY6209.200210.820 210.658USD 1,264 234.42
2025-06-25BUY12206.760212.000 211.476USD 2,538 234.60
2025-06-24SELL-9209.250210.330 210.222USD -1,892 234.77 Profit of 221 on sale
2025-06-17SELL-13205.600207.090 206.941USD -2,690 235.84 Profit of 376 on sale
2025-06-13SELL-4205.630210.510 210.022USD -840 236.29 Profit of 105 on sale
2025-06-12BUY6210.660218.120 217.374USD 1,304 236.47
2025-06-06SELL-42220.140227.930 227.151USD -9,540 237.08 Profit of 417 on sale
2025-06-05SELL-66225.380237.180 236.000USD -15,576 237.17 Profit of 77 on sale
2025-06-04SELL-58199.730201.785 201.580USD -11,692 237.44 Profit of 2,080 on sale
2025-06-03BUY12193.750195.290 195.136USD 2,342 237.77
2025-06-02SELL-4193.000193.180 193.162USD -773 238.10 Profit of 180 on sale
2025-05-30SELL-10,076188.830189.120 189.091USD -1,905,281 238.47 Profit of 497,574 on sale
2025-05-29SELL-24189.360191.725 191.489USD -4,596 238.85 Profit of 1,137 on sale
2025-05-28SELL-16188.450190.260 190.079USD -3,041 239.23 Profit of 786 on sale
2025-05-23SELL-72185.850186.898 186.793USD -13,449 240.46 Profit of 3,864 on sale
2025-05-22BUY4188.580191.740 191.424USD 766 240.87
2025-05-21SELL-20185.010190.370 189.834USD -3,797 241.31 Profit of 1,029 on sale
2025-05-20BUY88188.940189.690 189.615USD 16,686 241.73
2025-05-16SELL-36191.290193.190 193.000USD -6,948 242.57 Profit of 1,784 on sale
2025-05-15BUY4190.500192.310 192.129USD 769 242.99
2025-05-14BUY72193.740198.580 198.096USD 14,263 243.40
2025-05-13BUY261195.900197.550 197.385USD 51,517 243.80
2025-05-12BUY212191.610191.670 191.664USD 40,633 244.23
2025-05-09BUY68178.540184.000 183.454USD 12,475 244.79
2025-05-08SELL-64179.260181.290 181.087USD -11,590 245.35 Profit of 4,113 on sale
2025-05-07BUY188174.330175.525 175.405USD 32,976 245.96
2025-05-06BUY44172.220175.280 174.974USD 7,699 246.60
2025-05-02SELL-8171.640176.270 175.807USD -1,406 247.92 Profit of 577 on sale
2025-05-01SELL-4172.190179.038 178.353USD -713 248.60 Profit of 281 on sale
2025-04-28SELL-540174.510175.960 175.815USD -94,940 250.65 Profit of 40,413 on sale
2025-04-25SELL-8173.500175.080 174.922USD -1,399 251.37 Profit of 612 on sale
2025-04-24SELL-124173.210175.430 175.208USD -21,726 252.10 Profit of 9,535 on sale
2025-04-23SELL-44162.660167.315 166.850USD -7,341 252.94 Profit of 3,788 on sale
2025-04-22SELL-28152.150155.240 154.931USD -4,338 253.90 Profit of 2,771 on sale
2025-04-16SELL-156160.040160.594 160.539USD -25,044 257.72 Profit of 15,160 on sale
2025-04-11BUY76162.240164.000 163.824USD 12,451 260.72
2025-04-10BUY24161.100169.130 168.327USD 4,040 261.75
2025-04-09BUY40171.340174.027 173.758USD 6,950 262.69
2025-04-08SELL-116145.850156.245 155.205USD -18,004 263.92 Profit of 12,611 on sale
2025-04-07BUY76147.380159.435 158.229USD 12,025 265.16
2025-04-04BUY172154.390159.850 159.304USD 27,400 266.35
2025-04-02BUY68180.190183.000 182.719USD 12,425 267.29
2025-04-01BUY32176.610178.150 177.996USD 5,696 268.28
2025-03-31SELL-172175.400176.600 176.480USD -30,355 269.32 Profit of 15,968 on sale
2025-03-28SELL-16178.030187.060 186.157USD -2,979 270.34 Profit of 1,347 on sale
2025-03-26BUY4193.660198.660 198.160USD 793 272.16
2025-03-25BUY12198.660202.895 202.472USD 2,430 273.02
2025-03-24BUY24197.480199.480 199.280USD 4,783 273.91
2025-03-21BUY616192.540193.540 193.440USD 119,159 274.87
2025-03-20BUY8189.300194.900 194.340USD 1,555 275.91
2025-03-19SELL-116190.060193.210 192.895USD -22,376 276.95 Profit of 9,751 on sale
2025-03-17SELL-8193.050196.950 196.560USD -1,572 279.11 Profit of 660 on sale
2025-03-14SELL-16185.370188.880 188.529USD -3,016 280.29 Profit of 1,468 on sale
2025-03-13SELL-4185.100194.730 193.767USD -775 281.51 Profit of 351 on sale
2025-03-12SELL-22196.120204.030 203.239USD -4,471 282.62 Profit of 1,746 on sale
2025-03-11BUY4195.700197.165 197.018USD 788 283.76
2025-03-06BUY248192.980212.005 210.103USD 52,105 287.74
2025-03-05SELL-20264.130264.790 264.724USD -5,294 288.07 Profit of 467 on sale
2025-03-03BUY12259.020275.538 273.886USD 3,287 288.97
2025-02-28BUY6,556267.430267.700 267.673USD 1,754,864 289.28
2025-02-27SELL-60262.410279.870 278.124USD -16,687 289.67 Profit of 693 on sale
2025-02-26SELL-759268.300271.020 270.748USD -205,498 289.99 Profit of 14,607 on sale
2025-02-25SELL-51259.710265.300 264.741USD -13,502 290.45 Profit of 1,311 on sale
2025-02-24BUY75267.100275.000 274.210USD 20,566 290.81
2025-02-21BUY39273.260288.990 287.417USD 11,209 291.08
2025-02-20BUY6290.000294.710 294.239USD 1,765 291.10
2025-02-19BUY6295.000298.000 297.700USD 1,786 291.04
2025-02-18SELL-33298.515298.920 298.880USD -9,863 290.92 Loss of -263 on sale
2025-02-14BUY9289.630292.047 291.805USD 2,626 290.96
2025-02-13SELL-6292.970294.000 293.897USD -1,763 290.93 Loss of -18 on sale
2025-02-12SELL-114292.460293.430 293.333USD -33,440 290.90 Loss of -278 on sale
2025-02-06BUY15278.100286.490 285.651USD 4,285 291.56
2025-02-05SELL-45282.030284.010 283.812USD -12,772 291.74 Profit of 357 on sale
2025-02-03BUY5268.830272.620 272.241USD 1,361 292.52
2025-01-30SELL-63271.070273.222 273.007USD -17,199 293.37 Profit of 1,283 on sale
2025-01-28SELL-39284.000286.830 286.547USD -11,175 293.90 Profit of 287 on sale
2025-01-27BUY18264.580277.730 276.415USD 4,975 294.55
2025-01-24BUY33261.860264.270 264.029USD 8,713 295.29
2025-01-23BUY33260.620260.790 260.773USD 8,606 296.10
2024-12-09BUY6350.130370.000 368.013USD 2,208 294.91
2024-12-06BUY93343.400348.000 347.540USD 32,321 293.69
2024-12-04BUY69341.310347.399 346.790USD 23,929 291.37
2024-12-03BUY39324.010328.280 327.853USD 12,786 290.49
2024-12-02BUY90325.150332.276 331.563USD 29,841 289.53
2024-11-29BUY9322.490328.685 328.065USD 2,953 288.58
2024-11-27BUY3324.600336.021 334.879USD 1,005 286.40
2024-11-26SELL-102335.400345.975 344.918USD -35,182 284.87 Loss of -6,125 on sale
2024-11-25BUY12,530341.360353.550 352.331USD 4,414,707 281.10
2024-11-25BUY12,530341.360353.550 352.331USD 4,414,707 281.10
2024-11-22SELL-2332.500337.555 337.049USD -674 279.33 Loss of -115 on sale
2024-11-21BUY42315.440331.195 329.620USD 13,844 278.04
2024-11-19SELL-9289.150291.290 291.076USD -2,620 277.47 Loss of -122 on sale
2024-11-18BUY19284.430285.270 285.186USD 5,419 277.19
2024-11-12BUY1291.650297.005 296.470USD 296 276.59
2024-11-08BUY3290.040292.675 292.411USD 877 274.60
2024-11-08BUY3290.040292.675 292.411USD 877 274.60
2024-11-07BUY77294.120295.510 295.371USD 22,744 272.54
2024-11-07BUY77294.120295.510 295.371USD 22,744 272.54
2024-11-06BUY2280.980288.090 287.379USD 575 271.55
2024-11-06BUY2280.980288.090 287.379USD 575 271.55
2024-11-05SELL-5274.750274.870 274.858USD -1,374 271.12 Loss of -19 on sale
2024-11-05SELL-5274.750274.870 274.858USD -1,374 271.12 Loss of -19 on sale
2024-11-04SELL-36267.390270.590 270.270USD -9,730 271.70 Profit of 51 on sale
2024-11-04SELL-36267.390270.590 270.270USD -9,730 271.70 Profit of 51 on sale
2024-11-01SELL-10271.850275.225 274.888USD -2,749 271.69 Loss of -32 on sale
2024-10-31BUY6270.400280.560 279.544USD 1,677 271.94
2024-10-31BUY6270.400280.560 279.544USD 1,677 271.94
2024-10-30SELL-38283.700288.315 287.854USD -10,938 269.00 Loss of -716 on sale
2024-10-30SELL-38283.700288.315 287.854USD -10,938 269.00 Loss of -716 on sale
2024-10-29SELL-36275.210278.841 278.478USD -10,025 266.93 Loss of -416 on sale
2024-10-29SELL-36275.210278.841 278.478USD -10,025 266.93 Loss of -416 on sale
2024-10-28BUY3272.180275.710 275.357USD 826 265.89
2024-10-25BUY64268.740271.000 270.774USD 17,330 265.17
2024-10-24BUY8263.520266.200 265.932USD 2,127 265.72
2024-10-23SELL-2260.960266.230 265.703USD -531 268.10 Profit of 5 on sale
2024-10-22BUY7264.440270.905 270.258USD 1,892 271.77
2024-10-21SELL-70271.770276.960 276.441USD -19,351 0.00 Loss of -19,351 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19523,1351,835956,24954.7%
2025-09-18570,4312251,007,10056.6%
2025-09-17682,9975,0381,583,98643.1%
2025-09-16475,28712,957878,29254.1%
2025-09-15845,4116,5961,397,14960.5%
2025-09-12267,785953528,58250.7%
2025-09-11324,3801,898586,35955.3%
2025-09-10705,0283,9491,120,51762.9%
2025-09-09591,25713,441860,79468.7%
2025-09-08275,2471,792540,91850.9%
2025-09-05517,8301,221977,85253.0%
2025-09-04734,7421,6271,222,96460.1%
2025-09-03775,4856,6371,381,29756.1%
2025-09-02876,35122,2691,689,46551.9%
2025-08-29946,08967,3882,582,02636.6%
2025-08-281,954,82320,6555,399,06336.2%
2025-08-273,112,03928,54610,562,82729.5%
2025-08-26905,9715281,758,82651.5%
2025-08-25525,1997,927863,33660.8%
2025-08-22438,8546,125838,10552.4%
2025-08-21337,2862,970675,10450.0%
2025-08-20596,6787161,031,46757.8%
2025-08-19462,4284,004890,96751.9%
2025-08-18680,8951,6111,208,94856.3%
2025-08-15554,2791821,052,30152.7%
2025-08-14283,552317594,25947.7%
2025-08-13315,568246993,97831.7%
2025-08-12719,0203041,495,19048.1%
2025-08-11395,5166661,337,95929.6%
2025-08-08717,0846,7141,680,03142.7%
2025-08-07877,6161,9371,552,67456.5%
2025-08-06444,615624714,26762.2%
2025-08-05341,584153545,99962.6%
2025-08-04342,69450640,21053.5%
2025-08-01634,4021291,453,82243.6%
2025-07-31732,1235701,381,72253.0%
2025-07-30512,1093,827789,07564.9%
2025-07-29376,7651,105815,15946.2%
2025-07-28464,268600933,95049.7%
2025-07-25788,1654251,569,87050.2%
2025-07-24558,6853,4371,071,63852.1%
2025-07-23363,1014,923577,35862.9%
2025-07-22410,675147776,14652.9%
2025-07-21417,29871771,63154.1%
2025-07-18424,9335,045736,86357.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy