ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MDB

Stock NameMongoDB
TickerMDB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS60937P1066
LEI549300TPTG69WKWE1Z37

Show aggregate MDB holdings

News associated with MDB

Wall Street Zen Upgrades MongoDB (NASDAQ:MDB) to Buy
Wall Street Zen upgraded shares of MongoDB (NASDAQ:MDB – Free Report) from a hold rating to a buy rating in a report published on Saturday. MDB has been the subject of several other reports. UBS Group increased their price objective on MongoDB from $310.00 to $330.00 and gave the company a “neutral” rating in a […] - 2025-09-21 07:20:46
Stock Traders Buy Large Volume of Put Options on MongoDB (NASDAQ:MDB)
MongoDB, Inc. (NASDAQ:MDB – Get Free Report) saw unusually large options trading activity on Wednesday. Traders bought 23,831 put options on the company. This is an increase of approximately 2,157% compared to the average volume of 1,056 put options. MongoDB Stock Up 0.3% NASDAQ MDB opened at $316.30 on Friday. The company has a 50-day […] - 2025-09-19 04:38:55
Can MongoDB's Atlas Momentum Drive Upside in Subscription Revenues?
With rising enterprise adoption and deeper workloads, MDB's Atlas is strengthening its grip as a core growth engine. - 2025-09-08 12:39:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
MongoDB (NASDAQ:MDB) Trading Down 3.4% After Insider Selling
Shares of MongoDB, Inc. (NASDAQ:MDB – Get Free Report) were down 3.4% during mid-day trading on Wednesday following insider selling activity. The company traded as low as $306.02 and last traded at $307.37. Approximately 1,114,482 shares changed hands during trading, a decline of 56% from the average daily volume of 2,522,091 shares. The stock had […] - 2025-09-05 02:16:53
MongoDB (NASDAQ:MDB) CEO Dev Ittycheria Sells 33,320 Shares of Stock
MongoDB, Inc. (NASDAQ:MDB – Get Free Report) CEO Dev Ittycheria sold 33,320 shares of the stock in a transaction on Thursday, August 28th. The stock was sold at an average price of $301.29, for a total transaction of $10,038,982.80. Following the transaction, the chief executive officer directly owned 203,237 shares in the company, valued at […] - 2025-09-03 05:12:50
MarketBeat Week in Review – 08/25 - 08/29
Stocks soared to new all-time highs after NVIDIA reported strong earnings. However, all the major indexes were drifting lower after an as expected read on inflation from the July personal consumption expenditures (PCE) price index. - 2025-08-30 08:00:00
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
The Goldman Sachs Group Increases MongoDB (NASDAQ:MDB) Price Target to $325.00
MongoDB (NASDAQ:MDB – Get Free Report) had its price objective increased by equities research analysts at The Goldman Sachs Group from $270.00 to $325.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. The Goldman Sachs Group’s price target would indicate a potential upside of […] - 2025-08-29 02:46:45
Macquarie Increases MongoDB (NASDAQ:MDB) Price Target to $265.00
MongoDB (NASDAQ:MDB – Get Free Report) had its target price upped by research analysts at Macquarie from $230.00 to $265.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Macquarie’s price objective suggests a potential downside of 16.69% from the company’s previous close. Several other equities […] - 2025-08-29 02:46:45
Robert W. Baird Raises MongoDB (NASDAQ:MDB) Price Target to $335.00
MongoDB (NASDAQ:MDB – Get Free Report) had its price objective upped by Robert W. Baird from $260.00 to $335.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Robert W. Baird’s target price would indicate a potential upside of 5.31% from the company’s current price. […] - 2025-08-29 02:46:44
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MDB holdings

DateNumber of MDB Shares HeldBase Market Value of MDB SharesLocal Market Value of MDB SharesChange in MDB Shares HeldChange in MDB Base ValueCurrent Price per MDB Share HeldPrevious Price per MDB Share Held
2026-02-09 (Monday)14,729USD 5,269,594USD 5,269,594
2026-02-06 (Friday)14,729MDB holding decreased by -40USD 5,071,931MDB holding decreased by -432180USD 5,071,931-40USD -432,180 USD 344.35 USD 372.68
2026-02-02 (Monday)14,769MDB holding decreased by -98USD 5,504,111MDB holding decreased by -16452USD 5,504,111-98USD -16,452 USD 372.68 USD 371.33
2026-01-30 (Friday)14,867MDB holding increased by 8USD 5,520,563MDB holding decreased by -37000USD 5,520,5638USD -37,000 USD 371.33 USD 374.02
2026-01-29 (Thursday)14,859MDB holding increased by 8USD 5,557,563MDB holding decreased by -546792USD 5,557,5638USD -546,792 USD 374.02 USD 411.04
2026-01-28 (Wednesday)14,851MDB holding decreased by -6USD 6,104,355MDB holding decreased by -15095USD 6,104,355-6USD -15,095 USD 411.04 USD 411.89
2026-01-27 (Tuesday)14,857MDB holding increased by 8USD 6,119,450MDB holding increased by 12799USD 6,119,4508USD 12,799 USD 411.89 USD 411.25
2026-01-26 (Monday)14,849USD 6,106,651MDB holding increased by 186503USD 6,106,6510USD 186,503 USD 411.25 USD 398.69
2026-01-23 (Friday)14,849USD 5,920,148MDB holding decreased by -88351USD 5,920,1480USD -88,351 USD 398.69 USD 404.64
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDB by Blackrock for IE00BHZPJ890

Show aggregate share trades of MDB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-40 344.350* -
2026-02-02SELL-98381.000359.950 362.055USD -35,481 -
2026-01-30BUY8381.830368.240 369.599USD 2,957 -
2026-01-29BUY8398.000362.900 366.410USD 2,931 -
2026-01-28SELL-6426.320409.440 411.128USD -2,467 -
2026-01-27BUY8423.440410.210 411.533USD 3,292 -
2026-01-22SELL-32404.990387.143 388.928USD -12,446 -
2026-01-20BUY4400.915380.390 382.443USD 1,530 -
2026-01-16SELL-70413.720386.750 389.447USD -27,261 -
2026-01-15BUY26410.495384.000 386.649USD 10,053 -
2026-01-14BUY20410.360385.450 387.941USD 7,759 -
2026-01-13BUY32424.230409.700 411.153USD 13,157 -
2026-01-09BUY2420.795407.730 409.037USD 818 -
2026-01-08BUY28444.000411.550 414.795USD 11,614 -
2026-01-06BUY18429.000420.520 421.368USD 7,585 -
2026-01-05BUY6423.710400.860 403.145USD 2,419 -
2026-01-02SELL-2423.500392.500 395.600USD -791 -
2025-12-30SELL-2428.650420.910 421.684USD -843 -
2025-12-29BUY12435.000420.900 422.310USD 5,068 -
2025-12-24BUY10439.050434.290 434.766USD 4,348 -
2025-12-24BUY10439.050434.290 434.766USD 4,348 -
2025-12-22BUY8440.670431.000 431.967USD 3,456 -
2025-12-19SELL-100431.560423.250 424.081USD -42,408 -
2025-12-18BUY2428.560415.500 416.806USD 834 -
2025-12-17SELL-42428.495411.760 413.434USD -17,364 -
2025-12-16BUY2425.480408.000 409.748USD 819 -
2025-12-15BUY5420.860412.000 412.886USD 2,064 -
2025-12-12SELL-2421.540411.280 412.306USD -825 -
2025-12-11BUY10432.468418.640 420.023USD 4,200 -
2025-12-09SELL-12419.990412.750 413.474USD -4,962 -
2025-11-28SELL-3336.240330.570 331.137USD -993 -
2025-11-26BUY24331.800325.000 325.680USD 7,816 -
2025-11-26BUY24331.800325.000 325.680USD 7,816 -
2025-11-24BUY270334.650324.510 325.524USD 87,891 -
2025-11-21SELL-12328.975309.985 311.884USD -3,743 -
2025-11-19SELL-118343.290332.880 333.921USD -39,403 -
2025-11-18SELL-96341.250331.010 332.034USD -31,875 -
2025-11-17BUY4352.000333.640 335.476USD 1,342 -
2025-11-14BUY8356.500337.000 338.950USD 2,712 -
2025-11-13BUY82362.990347.620 349.157USD 28,631 -
2025-11-12SELL-28376.180364.540 365.704USD -10,240 -
2025-11-10SELL-36377.840358.845 360.745USD -12,987 -
2025-11-06BUY1365.860352.350 353.701USD 354 -
2025-11-05BUY16358.880345.390 346.739USD 5,548 -
2025-11-03BUY22385.440356.555 359.443USD 7,908 -
2025-10-31BUY8362.020349.600 350.842USD 2,807 -
2025-10-30BUY59355.490336.950 338.804USD 19,989 -
2025-10-29BUY15340.530343.270 342.996USD 5,145 -
2025-10-24BUY276333.570340.981 340.240USD 93,906 -
2025-10-22BUY412325.100330.000 329.510USD 135,758 -
2025-10-20BUY10327.410330.290 330.002USD 3,300 -
2025-10-17BUY86318.530320.910 320.672USD 27,578 -
2025-10-14SELL-12313.810317.910 317.500USD -3,810 -
2025-10-13BUY2319.210323.280 322.873USD 646 -
2025-10-06BUY38321.930331.505 330.548USD 12,561 -
2025-10-03BUY8321.210329.460 328.635USD 2,629 -
2025-10-02BUY8326.290335.830 334.876USD 2,679 -
2025-10-01BUY65321.530324.830 324.500USD 21,092 -
2025-09-29BUY4317.000322.000 321.500USD 1,286 -
2025-09-26SELL-204318.410319.520 319.409USD -65,159 -
2025-09-25BUY110315.320316.340 316.238USD 34,786 -
2025-09-18BUY56316.300322.250 321.655USD 18,013 -
2025-09-17BUY86315.380329.010 327.647USD 28,178 -
2025-09-15BUY43333.970344.300 343.267USD 14,760 -
2025-09-12BUY34330.100336.100 335.500USD 11,407 -
2025-09-11SELL-108332.100340.800 339.930USD -36,712 -
2025-09-10BUY20334.870344.850 343.852USD 6,877 -
2025-09-09BUY26331.090331.890 331.810USD 8,627 -
2025-08-27SELL-6,071295.700297.260 297.104USD -1,803,718 -
2025-08-21BUY4211.960213.800 213.616USD 854 -
2025-08-19BUY15218.610229.352 228.278USD 3,424 -
2025-07-21BUY3222.240224.990 224.715USD 674 -
2025-07-18BUY104221.210222.050 221.966USD 23,084 -
2025-07-17BUY18218.530220.070 219.916USD 3,958 -
2025-07-16BUY222209.640210.000 209.964USD 46,612 -
2025-07-15BUY165208.660212.390 212.017USD 34,983 -
2025-07-03SELL-16211.340213.785 213.541USD -3,417 -
2025-07-02SELL-186204.430208.480 208.075USD -38,702 -
2025-06-30SELL-7209.990214.170 213.752USD -1,496 -
2025-06-27BUY12209.920211.565 211.401USD 2,537 -
2025-06-26BUY6209.200210.820 210.658USD 1,264 -
2025-06-25BUY12206.760212.000 211.476USD 2,538 -
2025-06-24SELL-9209.250210.330 210.222USD -1,892 -
2025-06-17SELL-13205.600207.090 206.941USD -2,690 -
2025-06-13SELL-4205.630210.510 210.022USD -840 -
2025-06-12BUY6210.660218.120 217.374USD 1,304 -
2025-06-06SELL-42220.140227.930 227.151USD -9,540 -
2025-06-05SELL-66225.380237.180 236.000USD -15,576 -
2025-06-04SELL-58199.730201.785 201.580USD -11,692 -
2025-06-03BUY12193.750195.290 195.136USD 2,342 -
2025-06-02SELL-4193.000193.180 193.162USD -773 -
2025-05-30SELL-10,076188.830189.120 189.091USD -1,905,281 -
2025-05-29SELL-24189.360191.725 191.489USD -4,596 -
2025-05-28SELL-16188.450190.260 190.079USD -3,041 -
2025-05-23SELL-72185.850186.898 186.793USD -13,449 -
2025-05-22BUY4188.580191.740 191.424USD 766 -
2025-05-21SELL-20185.010190.370 189.834USD -3,797 -
2025-05-20BUY88188.940189.690 189.615USD 16,686 -
2025-05-16SELL-36191.290193.190 193.000USD -6,948 -
2025-05-15BUY4190.500192.310 192.129USD 769 -
2025-05-14BUY72193.740198.580 198.096USD 14,263 -
2025-05-13BUY261195.900197.550 197.385USD 51,517 -
2025-05-12BUY212191.610191.670 191.664USD 40,633 -
2025-05-09BUY68178.540184.000 183.454USD 12,475 -
2025-05-08SELL-64179.260181.290 181.087USD -11,590 -
2025-05-07BUY188174.330175.525 175.405USD 32,976 -
2025-05-06BUY44172.220175.280 174.974USD 7,699 -
2025-05-02SELL-8171.640176.270 175.807USD -1,406 -
2025-05-01SELL-4172.190179.038 178.353USD -713 -
2025-04-28SELL-540174.510175.960 175.815USD -94,940 -
2025-04-25SELL-8173.500175.080 174.922USD -1,399 -
2025-04-24SELL-124173.210175.430 175.208USD -21,726 -
2025-04-23SELL-44162.660167.315 166.850USD -7,341 -
2025-04-22SELL-28152.150155.240 154.931USD -4,338 -
2025-04-16SELL-156160.040160.594 160.539USD -25,044 -
2025-04-11BUY76162.240164.000 163.824USD 12,451 -
2025-04-10BUY24161.100169.130 168.327USD 4,040 -
2025-04-09BUY40171.340174.027 173.758USD 6,950 -
2025-04-08SELL-116145.850156.245 155.205USD -18,004 -
2025-04-07BUY76147.380159.435 158.229USD 12,025 -
2025-04-04BUY172154.390159.850 159.304USD 27,400 -
2025-04-02BUY68180.190183.000 182.719USD 12,425 -
2025-04-01BUY32176.610178.150 177.996USD 5,696 -
2025-03-31SELL-172175.400176.600 176.480USD -30,355 -
2025-03-28SELL-16178.030187.060 186.157USD -2,979 -
2025-03-26BUY4193.660198.660 198.160USD 793 -
2025-03-25BUY12198.660202.895 202.472USD 2,430 -
2025-03-24BUY24197.480199.480 199.280USD 4,783 -
2025-03-21BUY616192.540193.540 193.440USD 119,159 -
2025-03-20BUY8189.300194.900 194.340USD 1,555 -
2025-03-19SELL-116190.060193.210 192.895USD -22,376 -
2025-03-17SELL-8193.050196.950 196.560USD -1,572 -
2025-03-14SELL-16185.370188.880 188.529USD -3,016 -
2025-03-13SELL-4185.100194.730 193.767USD -775 -
2025-03-12SELL-22196.120204.030 203.239USD -4,471 -
2025-03-11BUY4195.700197.165 197.018USD 788 -
2025-03-06BUY248192.980212.005 210.103USD 52,105 -
2025-03-05SELL-20264.130264.790 264.724USD -5,294 -
2025-03-03BUY12259.020275.538 273.886USD 3,287 -
2025-02-28BUY6,556267.430267.700 267.673USD 1,754,864 -
2025-02-27SELL-60262.410279.870 278.124USD -16,687 -
2025-02-26SELL-759268.300271.020 270.748USD -205,498 -
2025-02-25SELL-51259.710265.300 264.741USD -13,502 -
2025-02-24BUY75267.100275.000 274.210USD 20,566 -
2025-02-21BUY39273.260288.990 287.417USD 11,209 -
2025-02-20BUY6290.000294.710 294.239USD 1,765 -
2025-02-19BUY6295.000298.000 297.700USD 1,786 -
2025-02-18SELL-33298.515298.920 298.880USD -9,863 -
2025-02-14BUY9289.630292.047 291.805USD 2,626 -
2025-02-13SELL-6292.970294.000 293.897USD -1,763 -
2025-02-12SELL-114292.460293.430 293.333USD -33,440 -
2025-02-06BUY15278.100286.490 285.651USD 4,285 -
2025-02-05SELL-45282.030284.010 283.812USD -12,772 -
2025-02-03BUY5268.830272.620 272.241USD 1,361 -
2025-01-30SELL-63271.070273.222 273.007USD -17,199 -
2025-01-28SELL-39284.000286.830 286.547USD -11,175 -
2025-01-27BUY18264.580277.730 276.415USD 4,975 -
2025-01-24BUY33261.860264.270 264.029USD 8,713 -
2025-01-23BUY33260.620260.790 260.773USD 8,606 -
2024-12-09BUY6350.130370.000 368.013USD 2,208 -
2024-12-06BUY93343.400348.000 347.540USD 32,321 -
2024-12-04BUY69341.310347.399 346.790USD 23,929 -
2024-12-03BUY39324.010328.280 327.853USD 12,786 -
2024-12-02BUY90325.150332.276 331.563USD 29,841 -
2024-11-29BUY9322.490328.685 328.065USD 2,953 -
2024-11-27BUY3324.600336.021 334.879USD 1,005 -
2024-11-26SELL-102335.400345.975 344.918USD -35,182 -
2024-11-25BUY12,530341.360353.550 352.331USD 4,414,707 -
2024-11-25BUY12,530341.360353.550 352.331USD 4,414,707 -
2024-11-22SELL-2332.500337.555 337.049USD -674 -
2024-11-21BUY42315.440331.195 329.620USD 13,844 -
2024-11-19SELL-9289.150291.290 291.076USD -2,620 -
2024-11-18BUY19284.430285.270 285.186USD 5,419 -
2024-11-12BUY1291.650297.005 296.470USD 296 -
2024-11-08BUY3290.040292.675 292.411USD 877 -
2024-11-08BUY3290.040292.675 292.411USD 877 -
2024-11-07BUY77294.120295.510 295.371USD 22,744 -
2024-11-07BUY77294.120295.510 295.371USD 22,744 -
2024-11-06BUY2280.980288.090 287.379USD 575 -
2024-11-06BUY2280.980288.090 287.379USD 575 -
2024-11-05SELL-5274.750274.870 274.858USD -1,374 -
2024-11-05SELL-5274.750274.870 274.858USD -1,374 -
2024-11-04SELL-36267.390270.590 270.270USD -9,730 -
2024-11-04SELL-36267.390270.590 270.270USD -9,730 -
2024-11-01SELL-10271.850275.225 274.888USD -2,749 -
2024-10-31BUY6270.400280.560 279.544USD 1,677 -
2024-10-31BUY6270.400280.560 279.544USD 1,677 -
2024-10-30SELL-38283.700288.315 287.854USD -10,938 -
2024-10-30SELL-38283.700288.315 287.854USD -10,938 -
2024-10-29SELL-36275.210278.841 278.478USD -10,025 -
2024-10-29SELL-36275.210278.841 278.478USD -10,025 -
2024-10-28BUY3272.180275.710 275.357USD 826 -
2024-10-25BUY64268.740271.000 270.774USD 17,330 -
2024-10-24BUY8263.520266.200 265.932USD 2,127 -
2024-10-23SELL-2260.960266.230 265.703USD -531 -
2024-10-22BUY7264.440270.905 270.258USD 1,892 -
2024-10-21SELL-70271.770276.960 276.441USD -19,351 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19523,1351,835956,24954.7%
2025-09-18570,4312251,007,10056.6%
2025-09-17682,9975,0381,583,98643.1%
2025-09-16475,28712,957878,29254.1%
2025-09-15845,4116,5961,397,14960.5%
2025-09-12267,785953528,58250.7%
2025-09-11324,3801,898586,35955.3%
2025-09-10705,0283,9491,120,51762.9%
2025-09-09591,25713,441860,79468.7%
2025-09-08275,2471,792540,91850.9%
2025-09-05517,8301,221977,85253.0%
2025-09-04734,7421,6271,222,96460.1%
2025-09-03775,4856,6371,381,29756.1%
2025-09-02876,35122,2691,689,46551.9%
2025-08-29946,08967,3882,582,02636.6%
2025-08-281,954,82320,6555,399,06336.2%
2025-08-273,112,03928,54610,562,82729.5%
2025-08-26905,9715281,758,82651.5%
2025-08-25525,1997,927863,33660.8%
2025-08-22438,8546,125838,10552.4%
2025-08-21337,2862,970675,10450.0%
2025-08-20596,6787161,031,46757.8%
2025-08-19462,4284,004890,96751.9%
2025-08-18680,8951,6111,208,94856.3%
2025-08-15554,2791821,052,30152.7%
2025-08-14283,552317594,25947.7%
2025-08-13315,568246993,97831.7%
2025-08-12719,0203041,495,19048.1%
2025-08-11395,5166661,337,95929.6%
2025-08-08717,0846,7141,680,03142.7%
2025-08-07877,6161,9371,552,67456.5%
2025-08-06444,615624714,26762.2%
2025-08-05341,584153545,99962.6%
2025-08-04342,69450640,21053.5%
2025-08-01634,4021291,453,82243.6%
2025-07-31732,1235701,381,72253.0%
2025-07-30512,1093,827789,07564.9%
2025-07-29376,7651,105815,15946.2%
2025-07-28464,268600933,95049.7%
2025-07-25788,1654251,569,87050.2%
2025-07-24558,6853,4371,071,63852.1%
2025-07-23363,1014,923577,35862.9%
2025-07-22410,675147776,14652.9%
2025-07-21417,29871771,63154.1%
2025-07-18424,9335,045736,86357.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy