Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options
Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00
Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22
Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat
Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2025-09-30 (Tuesday)151,284USD 14,408,288MDT holding increased by 192131USD 14,408,2880USD 192,131 USD 95.24 USD 93.97
2025-09-29 (Monday)151,284MDT holding increased by 38USD 14,216,157MDT holding decreased by -34241USD 14,216,15738USD -34,241 USD 93.97 USD 94.22
2025-09-26 (Friday)151,246MDT holding decreased by -1952USD 14,250,398MDT holding decreased by -196173USD 14,250,398-1,952USD -196,173 USD 94.22 USD 94.3
2025-09-25 (Thursday)153,198MDT holding increased by 1040USD 14,446,571MDT holding decreased by -121036USD 14,446,5711,040USD -121,036 USD 94.3 USD 95.74
2025-09-24 (Wednesday)152,158USD 14,567,607USD 14,567,607
2025-09-18 (Thursday)144,892MDT holding increased by 532USD 13,850,226MDT holding increased by 196657USD 13,850,226532USD 196,657 USD 95.59 USD 94.58
2025-09-17 (Wednesday)144,360MDT holding increased by 860USD 13,653,569MDT holding increased by 137304USD 13,653,569860USD 137,304 USD 94.58 USD 94.19
2025-09-16 (Tuesday)143,500USD 13,516,265MDT holding increased by 109060USD 13,516,2650USD 109,060 USD 94.19 USD 93.43
2025-09-15 (Monday)143,500MDT holding increased by 424USD 13,407,205MDT holding decreased by -46231USD 13,407,205424USD -46,231 USD 93.43 USD 94.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00BHZPJ890

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY38 93.970* 88.24
2025-09-26SELL-1,952 94.220* 88.20 Profit of 172,176 on sale
2025-09-25BUY1,040 94.300* 88.17
2025-09-18BUY532 95.590* 88.13
2025-09-17BUY860 94.580* 88.10
2025-09-15BUY424 93.430* 88.03
2025-09-12BUY323 94.030* 88.00
2025-09-11SELL-1,087 94.250* 87.97 Profit of 95,618 on sale
2025-09-10BUY197 92.320* 87.94
2025-09-09BUY260 94.070* 87.91
2025-08-27BUY144 92.050* 87.86
2025-08-21BUY36 91.100* 87.81
2025-08-19BUY114 89.900* 87.77
2025-07-21BUY19 89.700* 87.76
2025-07-18BUY856 89.610* 87.75
2025-07-17BUY114 89.530* 87.74
2025-07-16BUY1,683 89.780* 87.72
2025-07-15BUY1,045 89.220* 87.71
2025-07-03SELL-144 88.390* 87.71 Profit of 12,630 on sale
2025-07-02SELL-1,242 88.280* 87.70 Profit of 108,927 on sale
2025-06-30SELL-24 87.170* 87.71 Profit of 2,105 on sale
2025-06-27BUY76 86.020* 87.72
2025-06-26BUY38 86.180* 87.73
2025-06-25BUY76 85.970* 87.74
2025-06-24SELL-57 86.080* 87.75 Profit of 5,002 on sale
2025-06-17SELL-76 86.170* 87.81 Profit of 6,673 on sale
2025-06-13SELL-38 87.270* 87.81 Profit of 3,337 on sale
2025-06-12BUY57 88.490* 87.80
2025-06-06SELL-266 87.440* 87.81 Profit of 23,356 on sale
2025-06-05SELL-418 87.000* 87.81 Profit of 36,705 on sale
2025-06-04SELL-551 85.600* 87.83 Profit of 48,392 on sale
2025-06-03BUY114 85.540* 87.84
2025-06-02SELL-32 83.740* 87.87 Profit of 2,812 on sale
2025-05-30BUY209 82.980* 87.91
2025-05-29SELL-114 82.410* 87.95 Profit of 10,026 on sale
2025-05-28SELL-76 81.240* 87.99 Profit of 6,687 on sale
2025-05-23SELL-342 80.680* 88.15 Profit of 30,148 on sale
2025-05-22BUY19 80.910* 88.20
2025-05-21SELL-95 84.410* 88.23 Profit of 8,382 on sale
2025-05-20BUY418 86.370* 88.25
2025-05-16SELL-171 86.440* 88.27 Profit of 15,094 on sale
2025-05-15BUY19 86.110* 88.29
2025-05-14BUY342 84.250* 88.32
2025-05-13BUY1,231 85.110* 88.34
2025-05-12BUY1,007 85.810* 88.36
2025-05-09BUY323 83.480* 88.40
2025-05-08SELL-304 83.620* 88.44 Profit of 26,886 on sale
2025-05-07BUY893 83.160* 88.48
2025-05-06BUY198 82.320* 88.53
2025-05-02SELL-31 84.850* 88.61 Profit of 2,747 on sale
2025-05-01SELL-18 83.560* 88.65 Profit of 1,596 on sale
2025-04-29BUY1 84.600* 88.71
2025-04-28SELL-2,555 84.040* 88.75 Profit of 226,768 on sale
2025-04-25SELL-36 84.160* 88.79 Profit of 3,197 on sale
2025-04-24SELL-558 84.300* 88.83 Profit of 49,569 on sale
2025-04-23SELL-198 83.750* 88.88 Profit of 17,598 on sale
2025-04-22SELL-133 83.370* 88.93 Profit of 11,827 on sale
2025-04-16SELL-702 82.700* 89.17 Profit of 62,594 on sale
2025-04-11BUY361 82.900* 89.34
2025-04-10BUY114 82.540* 89.40
2025-04-09BUY185 85.280* 89.44
2025-04-08SELL-510 81.880* 89.51 Profit of 45,652 on sale
2025-04-07BUY356 83.150* 89.58
2025-04-04BUY758 82.880* 89.64
2025-04-02BUY314 88.860* 89.65
2025-04-01BUY152 88.490* 89.66
2025-03-31SELL-817 89.860* 89.66 Profit of 73,252 on sale
2025-03-28SELL-80 87.630* 89.68 Profit of 7,174 on sale
2025-03-26BUY20 88.230* 89.70
2025-03-25BUY60 88.590* 89.71
2025-03-24BUY120 90.130* 89.71
2025-03-21BUY3,080 90.330* 89.70
2025-03-20BUY40 91.220* 89.69
2025-03-19SELL-551 91.870* 89.66 Profit of 49,404 on sale
2025-03-17SELL-38 93.350* 89.59 Profit of 3,404 on sale
2025-03-14SELL-76 93.070* 89.55 Profit of 6,806 on sale
2025-03-13SELL-18 92.330* 89.52 Profit of 1,611 on sale
2025-03-12SELL-126 91.510* 89.50 Profit of 11,276 on sale
2025-03-11BUY19 93.280* 89.45
2025-03-06BUY1,116 93.130* 89.29
2025-03-05SELL-93 94.060* 89.23 Profit of 8,298 on sale
2025-03-03BUY57 94.300* 89.12
2025-02-28BUY374 92.020* 89.08
2025-02-27SELL-380 90.740* 89.06 Profit of 33,841 on sale
2025-02-26SELL-4,914 90.580* 89.04 Profit of 437,524 on sale
2025-02-25SELL-340 90.480* 89.02 Profit of 30,266 on sale
2025-02-24BUY475 90.170* 89.00
2025-02-21BUY249 89.940* 88.99
2025-02-20BUY45 87.940* 89.00
2025-02-19BUY40 87.000* 89.03
2025-02-18SELL-215 86.070* 89.07 Profit of 19,151 on sale
2025-02-14BUY60 92.810* 88.96
2025-02-13SELL-40 92.200* 88.91 Profit of 3,557 on sale
2025-02-12SELL-760 91.350* 88.88 Profit of 67,546 on sale
2025-02-10SELL-11 90.840* 88.81 Profit of 977 on sale
2025-02-06BUY113 90.820* 88.76
2025-02-05SELL-300 91.690* 88.71 Profit of 26,612 on sale
2025-02-03BUY35 90.530* 88.64
2025-01-30SELL-399 91.990* 88.54 Profit of 35,326 on sale
2025-01-29SELL-4 91.410* 88.48 Profit of 354 on sale
2025-01-28SELL-269 91.980* 88.42 Profit of 23,785 on sale
2025-01-27BUY120 92.460* 88.34
2025-01-24BUY209 90.190* 88.31
2025-01-23BUY209 89.250* 88.29
2024-12-09BUY40 83.960* 88.47
2024-12-06BUY620 84.010* 88.57
2024-12-04BUY460 85.320* 88.73
2024-12-03BUY247 85.710* 88.80
2024-12-02BUY570 86.540* 88.85
2024-11-29BUY60 86.540* 88.91
2024-11-27BUY19 86.270* 89.04
2024-11-26SELL-646 85.680* 89.21 Profit of 57,628 on sale
2024-11-26SELL-646 85.680* 89.21 Profit of 57,628 on sale
2024-11-25BUY114 85.750* 89.39
2024-11-25BUY114 85.750* 89.39
2024-11-22SELL-33 86.210* 89.48 Profit of 2,953 on sale
2024-11-21BUY804 84.740* 89.62
2024-11-19SELL-172 85.000* 89.92 Profit of 15,467 on sale
2024-11-18BUY402 87.590* 90.00
2024-11-12BUY19 88.300* 90.05
2024-11-08BUY54 87.720* 90.28
2024-11-08BUY54 87.720* 90.28
2024-11-07BUY1,386 88.120* 90.45
2024-11-07BUY1,386 88.120* 90.45
2024-11-06BUY38 90.110* 90.48
2024-11-06BUY38 90.110* 90.48
2024-11-05SELL-100 89.680* 90.55 Profit of 9,055 on sale
2024-11-05SELL-100 89.680* 90.55 Profit of 9,055 on sale
2024-11-04SELL-648 89.310* 90.67 Profit of 58,757 on sale
2024-11-04SELL-648 89.310* 90.67 Profit of 58,757 on sale
2024-11-01SELL-190 90.070* 90.74 Profit of 17,241 on sale
2024-11-01SELL-190 90.070* 90.74 Profit of 17,241 on sale
2024-10-31BUY103 89.250* 90.93
2024-10-31BUY103 89.250* 90.93
2024-10-30SELL-716 90.500* 90.99 Profit of 65,148 on sale
2024-10-30SELL-716 90.500* 90.99 Profit of 65,148 on sale
2024-10-29SELL-648 90.320* 91.10 Profit of 59,033 on sale
2024-10-29SELL-648 90.320* 91.10 Profit of 59,033 on sale
2024-10-28BUY54 90.600* 91.20
2024-10-28BUY54 90.600* 91.20
2024-10-25BUY1,216 90.590* 91.35
2024-10-25BUY1,216 90.590* 91.35
2024-10-24BUY152 90.990* 91.47
2024-10-24BUY152 90.990* 91.47
2024-10-23SELL-26 92.270* 91.08 Profit of 2,368 on sale
2024-10-23SELL-26 92.270* 91.08 Profit of 2,368 on sale
2024-10-22BUY133 91.120* 91.03
2024-10-22BUY133 91.120* 91.03
2024-10-21SELL-1,330 91.030* 0.00
2024-10-21SELL-1,330 91.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,383,686652,817,87349.1%
2025-09-181,308,1722,8242,148,55760.9%
2025-09-17712,9731601,585,26745.0%
2025-09-161,032,0825692,015,78151.2%
2025-09-151,169,1386,8432,418,37448.3%
2025-09-121,233,67202,551,20748.4%
2025-09-111,707,8331653,577,63347.7%
2025-09-101,216,7611422,172,35956.0%
2025-09-091,185,668463,344,43235.5%
2025-09-08610,8171551,638,91837.3%
2025-09-05628,688321,600,55639.3%
2025-09-04869,9768872,450,67435.5%
2025-09-03427,0531292,332,98618.3%
2025-09-02556,1086562,975,22318.7%
2025-08-29477,0813,4322,332,33220.5%
2025-08-28771,70502,530,51430.5%
2025-08-27438,2506131,745,13825.1%
2025-08-26604,8501,5391,355,47244.6%
2025-08-25555,4866041,929,29528.8%
2025-08-22346,5962272,067,38316.8%
2025-08-21673,10011,5172,496,54327.0%
2025-08-201,727,0341094,797,06136.0%
2025-08-193,074,70618,9666,975,88044.1%
2025-08-181,142,5085,0703,736,18330.6%
2025-08-151,158,5201,7672,406,74348.1%
2025-08-14630,0751,9342,386,52526.4%
2025-08-13683,2212,5202,432,39828.1%
2025-08-12735,2121,9882,015,97836.5%
2025-08-111,500,944282,290,62565.5%
2025-08-081,269,4451392,933,30043.3%
2025-08-071,612,531662,837,20956.8%
2025-08-06547,7812,5902,130,28925.7%
2025-08-05526,0419731,481,62635.5%
2025-08-04444,92001,681,41626.5%
2025-08-01760,3747552,193,52334.7%
2025-07-311,350,7363,2092,769,21348.8%
2025-07-30742,3731,5962,086,32935.6%
2025-07-29564,642201,431,02639.5%
2025-07-28718,5241,9041,755,49240.9%
2025-07-25719,4856,9932,271,50531.7%
2025-07-24815,0418492,434,34533.5%
2025-07-23903,6035,0032,413,33637.4%
2025-07-22987,8545482,835,31134.8%
2025-07-21789,0333081,486,57353.1%
2025-07-18912,03401,768,20151.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.