Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MELI

Stock NameMercadoLibre Inc.
TickerMELI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS58733R1023
LEI549300DKPDN9M5S8GB14

Show aggregate MELI holdings

News associated with MELI

2 Soaring Stocks That Have Room to Run
It might be stating the obvious, but you can raise the odds of finding a monster winner in the stock market by focusing on companies currently experiencing strong revenue growth momentum. - 2025-05-09 12:37:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
MercadoLibre (NASDAQ:MELI) Hits New 52-Week High on Analyst Upgrade
MercadoLibre, Inc. (NASDAQ:MELI – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Friday after StockNews.com upgraded the stock from a hold rating to a buy rating. The company traded as high as $2,501.00 and last traded at $2,412.80, with a volume of 905959 shares changing hands. The stock had […] - 2025-05-09 05:18:49
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
MercadoLibre's Q1 Earnings Beat Estimates, Revenues Rise Y/Y
MELI's first-quarter 2025 results benefit from a surge in commerce and fintech revenues backed by strong growth in Argentina. - 2025-05-08 15:01:00
Fed Keeps Rates Unchanged at 4.25-4.50%; Market Closes Higher
While inflation is still running slightly higher than ideal levels and the labor force remains near maximum employment, there was no hard data Powell could point to to substantiate any policy changes at this point. - 2025-05-08 12:10:00
The Zacks Analyst Blog Highlights AppLovin, Skyworks Solutions, Carvana and MercadoLibre
AppLovin, Skyworks Solutions, Carvana and MercadoLibre are part of the Zacks top Analyst Blog - 2025-05-08 10:09:00
Rep. Marjorie Taylor Greene Purchases Shares of MercadoLibre, Inc. (NASDAQ:MELI)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of MercadoLibre, Inc. (NASDAQ:MELI). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in MercadoLibre stock on May 5th. The trade occurred in the Representative’s “MARJORIE 401K” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Fed Keeps Rates Unchanged at 4.25-4.50%; Market Close Higher
While inflation is still running slightly higher than ideal levels and the labor force remains near maximum employment, there was no hard data Powell could point to to substantiate any policy changes at this point. - 2025-05-07 22:43:00
Fund Update: BAILLIE GIFFORD & CO Just Disclosed New Holdings
BAILLIE GIFFORD & CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 11:52:41
Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
Buy, Sell or Hold MercadoLibre Stock? Key Tips Ahead of Q1 Earnings
MELI shows promise, but valuation remains stretched. Investors can hold the stock and wait for a better entry amid Q1 seasonality and e-commerce competition. - 2025-05-05 14:25:00
Here Are My Top 4 Stocks to Buy in May
May is here, and the notion of "sell in May and go away" seems wrong this year. The market is full of fantastic values, and depending on how tariffs shake out over the next few months, there could be a stock market resurgence, depending on what deals are announced. - 2025-05-03 18:30:00
How to Find Strong Retail and Wholesale Stocks Slated for Positive Earnings Surprises
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-04-30 12:50:08
2 Red-Hot Growth Stocks to Buy in 2025
With the marketwide sell-off, plenty of red-hot growth stocks have sold off and don't have near the premium attached to them as they once did. This is excellent news for investors, as they might regain that premium when the market recovers, giving investors a nice profit. - 2025-04-30 11:45:00
2 Tech Stocks That Could Help Make You a Fortune
Finding reliable growth stocks isn't so easy in today's market. The trade war has injected a high level of uncertainty in the stock market, and valuations were already high leading up to the recent pullback. - 2025-04-29 07:52:00
3 Super Stocks to Buy and Hold for the Next 10 Years
Buying shares of growing companies and holding patiently for many years is a simple path to building wealth. When you can buy shares of these companies at lower prices, it can help boost your long-term returns. - 2025-04-28 11:45:00
3 Beaten-Down Tech Stocks That Should Recover Despite Tariffs
In recent weeks, worries about tariffs imposed by the U.S. government have weighed on the technology sector. In a world that relies heavily on chips made in places like Taiwan and hardware manufactured in countries such as China, the state of the industry has become uncertain, an - 2025-04-27 11:30:00
The Market and Fed Chair Powell
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-04-24 22:19:00
TQQQ, TXN, MELI, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $588.6 million dollar inflow -- that's a 3.0% increase week over week in - 2025-04-24 15:00:16
MercadoLibre Trades at a Premium: Should You Hold or Fold the Stock?
MELI exhibits strong performance across all of its segments. However, macroeconomic uncertainties suggest investors should hold the stock for now. - 2025-04-23 14:36:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MELI holdings

DateNumber of MELI Shares HeldBase Market Value of MELI SharesLocal Market Value of MELI SharesChange in MELI Shares HeldChange in MELI Base ValueCurrent Price per MELI Share HeldPrevious Price per MELI Share Held
2025-05-08 (Thursday)26,564USD 64,019,240USD 64,019,240
2025-05-07 (Wednesday)26,628MELI holding increased by 188USD 60,234,933MELI holding increased by 1300173USD 60,234,933188USD 1,300,173 USD 2262.09 USD 2229
2025-05-06 (Tuesday)26,440MELI holding increased by 44USD 58,934,760MELI holding decreased by -364910USD 58,934,76044USD -364,910 USD 2229 USD 2246.54
2025-05-05 (Monday)26,396USD 59,299,670MELI holding decreased by -901423USD 59,299,6700USD -901,423 USD 2246.54 USD 2280.69
2025-05-02 (Friday)26,396MELI holding decreased by -8USD 60,201,093MELI holding decreased by -383413USD 60,201,093-8USD -383,413 USD 2280.69 USD 2294.52
2025-05-01 (Thursday)26,404MELI holding decreased by -4USD 60,584,506MELI holding decreased by -968581USD 60,584,506-4USD -968,581 USD 2294.52 USD 2330.85
2025-04-30 (Wednesday)26,408USD 61,553,087MELI holding increased by 1320136USD 61,553,0870USD 1,320,136 USD 2330.85 USD 2280.86
2025-04-29 (Tuesday)26,408USD 60,232,951MELI holding increased by 1913524USD 60,232,9510USD 1,913,524 USD 2280.86 USD 2208.4
2025-04-28 (Monday)26,408MELI holding decreased by -540USD 58,319,427MELI holding decreased by -1662779USD 58,319,427-540USD -1,662,779 USD 2208.4 USD 2225.85
2025-04-25 (Friday)26,948MELI holding decreased by -8USD 59,982,206MELI holding increased by 549348USD 59,982,206-8USD 549,348 USD 2225.85 USD 2204.81
2025-04-24 (Thursday)26,956MELI holding decreased by -124USD 59,432,858MELI holding increased by 1483824USD 59,432,858-124USD 1,483,824 USD 2204.81 USD 2139.92
2025-04-23 (Wednesday)27,080MELI holding decreased by -44USD 57,949,034MELI holding increased by 220211USD 57,949,034-44USD 220,211 USD 2139.92 USD 2128.33
2025-04-22 (Tuesday)27,124MELI holding decreased by -28USD 57,728,823MELI holding increased by 1892636USD 57,728,823-28USD 1,892,636 USD 2128.33 USD 2056.43
2025-04-21 (Monday)27,152USD 55,836,187MELI holding decreased by -1165907USD 55,836,1870USD -1,165,907 USD 2056.43 USD 2099.37
2025-04-18 (Friday)27,152USD 57,002,094USD 57,002,0940USD 0 USD 2099.37 USD 2099.37
2025-04-17 (Thursday)27,152USD 57,002,094MELI holding increased by 950320USD 57,002,0940USD 950,320 USD 2099.37 USD 2064.37
2025-04-16 (Wednesday)27,152MELI holding decreased by -156USD 56,051,774MELI holding decreased by -1795309USD 56,051,774-156USD -1,795,309 USD 2064.37 USD 2118.32
2025-04-15 (Tuesday)27,308USD 57,847,083MELI holding increased by 2217410USD 57,847,0830USD 2,217,410 USD 2118.32 USD 2037.12
2025-04-14 (Monday)27,308USD 55,629,673MELI holding increased by 1096962USD 55,629,6730USD 1,096,962 USD 2037.12 USD 1996.95
2025-04-11 (Friday)27,308MELI holding increased by 76USD 54,532,711MELI holding increased by 1866295USD 54,532,71176USD 1,866,295 USD 1996.95 USD 1933.99
2025-04-10 (Thursday)27,232MELI holding increased by 24USD 52,666,416MELI holding decreased by -1223381USD 52,666,41624USD -1,223,381 USD 1933.99 USD 1980.66
2025-04-09 (Wednesday)27,208MELI holding increased by 40USD 53,889,797MELI holding increased by 4278041USD 53,889,79740USD 4,278,041 USD 1980.66 USD 1826.11
2025-04-08 (Tuesday)27,168MELI holding decreased by -116USD 49,611,756MELI holding increased by 644343USD 49,611,756-116USD 644,343 USD 1826.11 USD 1794.73
2025-04-07 (Monday)27,284MELI holding increased by 76USD 48,967,413MELI holding decreased by -1130405USD 48,967,41376USD -1,130,405 USD 1794.73 USD 1841.29
2025-04-04 (Friday)27,208MELI holding increased by 172USD 50,097,818MELI holding decreased by -2190617USD 50,097,818172USD -2,190,617 USD 1841.29 USD 1934.03
2025-04-02 (Wednesday)27,036MELI holding increased by 68USD 52,288,435MELI holding increased by 644715USD 52,288,43568USD 644,715 USD 1934.03 USD 1915
2025-04-01 (Tuesday)26,968MELI holding increased by 32USD 51,643,720MELI holding decreased by -904914USD 51,643,72032USD -904,914 USD 1915 USD 1950.87
2025-03-31 (Monday)26,936MELI holding decreased by -172USD 52,548,634MELI holding decreased by -2970448USD 52,548,634-172USD -2,970,448 USD 1950.87 USD 2048.07
2025-03-28 (Friday)27,108MELI holding decreased by -16USD 55,519,082MELI holding decreased by -1328753USD 55,519,082-16USD -1,328,753 USD 2048.07 USD 2095.85
2025-03-27 (Thursday)27,124USD 56,847,835MELI holding increased by 566349USD 56,847,8350USD 566,349 USD 2095.85 USD 2074.97
2025-03-26 (Wednesday)27,124MELI holding increased by 4USD 56,281,486MELI holding decreased by -3146570USD 56,281,4864USD -3,146,570 USD 2074.97 USD 2191.3
2025-03-25 (Tuesday)27,120MELI holding increased by 12USD 59,428,056MELI holding increased by 1571181USD 59,428,05612USD 1,571,181 USD 2191.3 USD 2134.31
2025-03-24 (Monday)27,108MELI holding increased by 24USD 57,856,875MELI holding increased by 1108582USD 57,856,87524USD 1,108,582 USD 2134.31 USD 2095.27
2025-03-21 (Friday)27,084MELI holding increased by 616USD 56,748,293MELI holding increased by 2023850USD 56,748,293616USD 2,023,850 USD 2095.27 USD 2067.57
2025-03-20 (Thursday)26,468MELI holding increased by 8USD 54,724,443MELI holding increased by 59671USD 54,724,4438USD 59,671 USD 2067.57 USD 2065.94
2025-03-19 (Wednesday)26,460MELI holding decreased by -116USD 54,664,772MELI holding increased by 1438359USD 54,664,772-116USD 1,438,359 USD 2065.94 USD 2002.8
2025-03-18 (Tuesday)26,576USD 53,226,413MELI holding decreased by -2754868USD 53,226,4130USD -2,754,868 USD 2002.8 USD 2106.46
2025-03-17 (Monday)26,576MELI holding decreased by -8USD 55,981,281MELI holding increased by 2245181USD 55,981,281-8USD 2,245,181 USD 2106.46 USD 2021.37
2025-03-14 (Friday)26,584MELI holding decreased by -16USD 53,736,100MELI holding increased by 810080USD 53,736,100-16USD 810,080 USD 2021.37 USD 1989.7
2025-03-13 (Thursday)26,600MELI holding decreased by -4USD 52,926,020MELI holding decreased by -410477USD 52,926,020-4USD -410,477 USD 1989.7 USD 2004.83
2025-03-12 (Wednesday)26,604MELI holding decreased by -22USD 53,336,497MELI holding increased by 347828USD 53,336,497-22USD 347,828 USD 2004.83 USD 1990.11
2025-03-11 (Tuesday)26,626MELI holding increased by 4USD 52,988,669MELI holding increased by 1219262USD 52,988,6694USD 1,219,262 USD 1990.11 USD 1944.61
2025-03-10 (Monday)26,622USD 51,769,407MELI holding decreased by -1723242USD 51,769,4070USD -1,723,242 USD 1944.61 USD 2009.34
2025-03-07 (Friday)26,622USD 53,492,649MELI holding decreased by -955997USD 53,492,6490USD -955,997 USD 2009.34 USD 2045.25
2025-03-06 (Thursday)26,622MELI holding increased by 248USD 54,448,646MELI holding decreased by -1273550USD 54,448,646248USD -1,273,550 USD 2045.25 USD 2112.77
2025-03-05 (Wednesday)26,374MELI holding decreased by -20USD 55,722,196MELI holding increased by 1353987USD 55,722,196-20USD 1,353,987 USD 2112.77 USD 2059.87
2025-03-04 (Tuesday)26,394USD 54,368,209MELI holding decreased by -278193USD 54,368,2090USD -278,193 USD 2059.87 USD 2070.41
2025-03-03 (Monday)26,394MELI holding increased by 12USD 54,646,402MELI holding decreased by -1332772USD 54,646,40212USD -1,332,772 USD 2070.41 USD 2121.87
2025-02-28 (Friday)26,382MELI holding increased by 790USD 55,979,174MELI holding increased by 1473332USD 55,979,174790USD 1,473,332 USD 2121.87 USD 2129.8
2025-02-27 (Thursday)25,592MELI holding decreased by -60USD 54,505,842MELI holding decreased by -1868019USD 54,505,842-60USD -1,868,019 USD 2129.8 USD 2197.64
2025-02-26 (Wednesday)25,652MELI holding decreased by -866USD 56,373,861MELI holding decreased by -1133074USD 56,373,861-866USD -1,133,074 USD 2197.64 USD 2168.6
2025-02-25 (Tuesday)26,518MELI holding decreased by -68USD 57,506,935MELI holding decreased by -1603048USD 57,506,935-68USD -1,603,048 USD 2168.6 USD 2223.35
2025-02-24 (Monday)26,586MELI holding increased by 75USD 59,109,983MELI holding decreased by -804877USD 59,109,98375USD -804,877 USD 2223.35 USD 2260
2025-02-21 (Friday)26,511MELI holding increased by 41USD 59,914,860MELI holding increased by 4050719USD 59,914,86041USD 4,050,719 USD 2260 USD 2110.47
2025-02-20 (Thursday)26,470MELI holding increased by 9USD 55,864,141MELI holding increased by 936662USD 55,864,1419USD 936,662 USD 2110.47 USD 2075.79
2025-02-19 (Wednesday)26,461MELI holding increased by 8USD 54,927,479MELI holding decreased by -590755USD 54,927,4798USD -590,755 USD 2075.79 USD 2098.75
2025-02-18 (Tuesday)26,453MELI holding decreased by -39USD 55,518,234MELI holding decreased by -379621USD 55,518,234-39USD -379,621 USD 2098.75 USD 2109.99
2025-02-17 (Monday)26,492USD 55,897,855USD 55,897,8550USD 0 USD 2109.99 USD 2109.99
2025-02-14 (Friday)26,492MELI holding increased by 12USD 55,897,855MELI holding increased by 1186203USD 55,897,85512USD 1,186,203 USD 2109.99 USD 2066.15
2025-02-13 (Thursday)26,480MELI holding decreased by -8USD 54,711,652MELI holding increased by 1292508USD 54,711,652-8USD 1,292,508 USD 2066.15 USD 2016.73
2025-02-12 (Wednesday)26,488MELI holding decreased by -152USD 53,419,144MELI holding decreased by -798051USD 53,419,144-152USD -798,051 USD 2016.73 USD 2035.18
2025-02-11 (Tuesday)26,640USD 54,217,195MELI holding decreased by -187546USD 54,217,1950USD -187,546 USD 2035.18 USD 2042.22
2025-02-10 (Monday)26,640MELI holding decreased by -11USD 54,404,741MELI holding increased by 1192022USD 54,404,741-11USD 1,192,022 USD 2042.22 USD 1996.65
2025-02-07 (Friday)26,651USD 53,212,719MELI holding decreased by -430414USD 53,212,7190USD -430,414 USD 1996.65 USD 2012.8
2025-02-06 (Thursday)26,651MELI holding increased by 33USD 53,643,133MELI holding increased by 1067526USD 53,643,13333USD 1,067,526 USD 2012.8 USD 1975.19
2025-02-05 (Wednesday)26,618MELI holding decreased by -60USD 52,575,607MELI holding increased by 115721USD 52,575,607-60USD 115,721 USD 1975.19 USD 1966.41
2025-02-04 (Tuesday)26,678USD 52,459,886MELI holding increased by 1534252USD 52,459,8860USD 1,534,252 USD 1966.41 USD 1908.9
2025-02-03 (Monday)26,678MELI holding increased by 7USD 50,925,634MELI holding decreased by -341095USD 50,925,6347USD -341,095 USD 1908.9 USD 1922.19
2025-01-31 (Friday)26,671USD 51,266,729MELI holding decreased by -670243USD 51,266,7290USD -670,243 USD 1922.19 USD 1947.32
2025-01-30 (Thursday)26,671MELI holding decreased by -63USD 51,936,972MELI holding increased by 1416128USD 51,936,972-63USD 1,416,128 USD 1947.32 USD 1889.76
2025-01-29 (Wednesday)26,734MELI holding decreased by -4USD 50,520,844MELI holding decreased by -161837USD 50,520,844-4USD -161,837 USD 1889.76 USD 1895.53
2025-01-28 (Tuesday)26,738MELI holding decreased by -61USD 50,682,681MELI holding increased by 1211727USD 50,682,681-61USD 1,211,727 USD 1895.53 USD 1846
2025-01-27 (Monday)26,799MELI holding increased by 24USD 49,470,954MELI holding increased by 112580USD 49,470,95424USD 112,580 USD 1846 USD 1843.45
2025-01-24 (Friday)26,775MELI holding increased by 33USD 49,358,374MELI holding increased by 454476USD 49,358,37433USD 454,476 USD 1843.45 USD 1828.73
2025-01-23 (Thursday)26,742MELI holding increased by 33USD 48,903,898MELI holding increased by 333849USD 48,903,89833USD 333,849 USD 1828.73 USD 1818.49
2025-01-22 (Wednesday)26,709USD 48,570,049USD 48,570,049
2025-01-21 (Tuesday)26,641USD 48,873,181USD 48,873,181
2025-01-20 (Monday)26,413USD 48,494,268USD 48,494,268
2025-01-17 (Friday)26,413USD 48,494,268USD 48,494,268
2025-01-16 (Thursday)26,516USD 48,714,665USD 48,714,665
2025-01-15 (Wednesday)26,519USD 48,745,900USD 48,745,900
2025-01-14 (Tuesday)26,423USD 46,335,637USD 46,335,637
2025-01-13 (Monday)26,390USD 45,918,600USD 45,918,600
2025-01-10 (Friday)26,390USD 46,413,940USD 46,413,940
2025-01-09 (Thursday)26,330USD 45,787,870USD 45,787,870
2025-01-09 (Thursday)26,330USD 45,787,870USD 45,787,870
2025-01-09 (Thursday)26,330USD 45,787,870USD 45,787,870
2025-01-08 (Wednesday)26,330USD 45,787,870USD 45,787,870
2025-01-08 (Wednesday)26,330USD 45,787,870USD 45,787,870
2025-01-08 (Wednesday)26,330USD 45,787,870USD 45,787,870
2025-01-02 (Thursday)25,972USD 45,840,580USD 45,840,580
2024-12-30 (Monday)26,050USD 44,852,890USD 44,852,890
2024-12-10 (Tuesday)25,383USD 47,699,226MELI holding increased by 885359USD 47,699,2260USD 885,359 USD 1879.18 USD 1844.3
2024-12-09 (Monday)25,383MELI holding increased by 8USD 46,813,867MELI holding decreased by -2595826USD 46,813,8678USD -2,595,826 USD 1844.3 USD 1947.18
2024-12-06 (Friday)25,375MELI holding increased by 124USD 49,409,693MELI holding decreased by -712279USD 49,409,693124USD -712,279 USD 1947.18 USD 1984.95
2024-12-05 (Thursday)25,251USD 50,121,972MELI holding decreased by -62623USD 50,121,9720USD -62,623 USD 1984.95 USD 1987.43
2024-12-04 (Wednesday)25,251MELI holding increased by 92USD 50,184,595MELI holding increased by 1640556USD 50,184,59592USD 1,640,556 USD 1987.43 USD 1929.49
2024-12-03 (Tuesday)25,159MELI holding increased by 70USD 48,544,039MELI holding decreased by -440728USD 48,544,03970USD -440,728 USD 1929.49 USD 1952.44
2024-12-02 (Monday)25,089MELI holding increased by 120USD 48,984,767MELI holding decreased by -582943USD 48,984,767120USD -582,943 USD 1952.44 USD 1985.17
2024-11-29 (Friday)24,969MELI holding increased by 12USD 49,567,710MELI holding decreased by -1463365USD 49,567,71012USD -1,463,365 USD 1985.17 USD 2044.76
2024-11-28 (Thursday)24,957USD 51,031,075USD 51,031,0750USD 0 USD 2044.76 USD 2044.76
2024-11-27 (Wednesday)24,957MELI holding increased by 4USD 51,031,075MELI holding decreased by -1619755USD 51,031,0754USD -1,619,755 USD 2044.76 USD 2110
2024-11-26 (Tuesday)24,953MELI holding decreased by -151USD 52,650,830MELI holding decreased by -66315USD 52,650,830-151USD -66,315 USD 2110 USD 2099.95
2024-11-25 (Monday)25,104MELI holding increased by 3157USD 52,717,145MELI holding increased by 8713410USD 52,717,1453,157USD 8,713,410 USD 2099.95 USD 2005
2024-11-22 (Friday)21,947MELI holding decreased by -6USD 44,003,735MELI holding increased by 796938USD 44,003,735-6USD 796,938 USD 2005 USD 1968.15
2024-11-21 (Thursday)21,953MELI holding increased by 126USD 43,206,797MELI holding increased by 1053185USD 43,206,797126USD 1,053,185 USD 1968.15 USD 1931.26
2024-11-20 (Wednesday)21,827USD 42,153,612MELI holding increased by 321948USD 42,153,6120USD 321,948 USD 1931.26 USD 1916.51
2024-11-19 (Tuesday)21,827MELI holding decreased by -27USD 41,831,664MELI holding decreased by -43222USD 41,831,664-27USD -43,222 USD 1916.51 USD 1916.12
2024-11-18 (Monday)21,854MELI holding increased by 57USD 41,874,886MELI holding decreased by -1226284USD 41,874,88657USD -1,226,284 USD 1916.12 USD 1977.39
2024-11-12 (Tuesday)21,797MELI holding increased by 3USD 43,101,170MELI holding increased by 359649USD 43,101,1703USD 359,649 USD 1977.39 USD 1961.16
2024-11-11 (Monday)21,794USD 42,741,521USD 42,741,5210USD 0 USD 1961.16 USD 1961.16
2024-11-11 (Monday)21,794USD 42,741,521USD 42,741,5210USD 0 USD 1961.16 USD 1961.16
2024-11-08 (Friday)21,782MELI holding increased by 9USD 40,776,122MELI holding increased by 2149731USD 40,776,1229USD 2,149,731 USD 1872.01 USD 1774.05
2024-11-08 (Friday)21,782MELI holding increased by 9USD 40,776,122MELI holding increased by 2149731USD 40,776,1229USD 2,149,731 USD 1872.01 USD 1774.05
2024-11-07 (Thursday)21,773MELI holding increased by 231USD 38,626,391MELI holding decreased by -6984486USD 38,626,391231USD -6,984,486 USD 1774.05 USD 2117.3
2024-11-07 (Thursday)21,773MELI holding increased by 231USD 38,626,391MELI holding decreased by -6984486USD 38,626,391231USD -6,984,486 USD 1774.05 USD 2117.3
2024-11-06 (Wednesday)21,542MELI holding increased by 6USD 45,610,877MELI holding increased by 600422USD 45,610,8776USD 600,422 USD 2117.3 USD 2090.01
2024-11-06 (Wednesday)21,542MELI holding increased by 6USD 45,610,877MELI holding increased by 600422USD 45,610,8776USD 600,422 USD 2117.3 USD 2090.01
2024-11-05 (Tuesday)21,536MELI holding decreased by -15USD 45,010,455MELI holding increased by 535656USD 45,010,455-15USD 535,656 USD 2090.01 USD 2063.7
2024-11-05 (Tuesday)21,536MELI holding decreased by -15USD 45,010,455MELI holding increased by 535656USD 45,010,455-15USD 535,656 USD 2090.01 USD 2063.7
2024-11-04 (Monday)21,551MELI holding decreased by -108USD 44,474,799MELI holding decreased by -32280USD 44,474,799-108USD -32,280 USD 2063.7 USD 2054.9
2024-11-04 (Monday)21,551MELI holding decreased by -108USD 44,474,799MELI holding decreased by -32280USD 44,474,799-108USD -32,280 USD 2063.7 USD 2054.9
2024-11-01 (Friday)21,659MELI holding decreased by -30USD 44,507,079MELI holding increased by 322682USD 44,507,079-30USD 322,682 USD 2054.9 USD 2037.18
2024-11-01 (Friday)21,659MELI holding decreased by -30USD 44,507,079MELI holding increased by 322682USD 44,507,079-30USD 322,682 USD 2054.9 USD 2037.18
2024-10-31 (Thursday)21,689MELI holding increased by 18USD 44,184,397MELI holding increased by 393374USD 44,184,39718USD 393,374 USD 2037.18 USD 2020.72
2024-10-31 (Thursday)21,689MELI holding increased by 18USD 44,184,397MELI holding increased by 393374USD 44,184,39718USD 393,374 USD 2037.18 USD 2020.72
2024-10-30 (Wednesday)21,671MELI holding decreased by -114USD 43,791,023MELI holding decreased by -357804USD 43,791,023-114USD -357,804 USD 2020.72 USD 2026.57
2024-10-30 (Wednesday)21,671MELI holding decreased by -114USD 43,791,023MELI holding decreased by -357804USD 43,791,023-114USD -357,804 USD 2020.72 USD 2026.57
2024-10-29 (Tuesday)21,785MELI holding decreased by -108USD 44,148,827MELI holding decreased by -865151USD 44,148,827-108USD -865,151 USD 2026.57 USD 2056.09
2024-10-29 (Tuesday)21,785MELI holding decreased by -108USD 44,148,827MELI holding decreased by -865151USD 44,148,827-108USD -865,151 USD 2026.57 USD 2056.09
2024-10-28 (Monday)21,893MELI holding increased by 9USD 45,013,978MELI holding increased by 209771USD 45,013,9789USD 209,771 USD 2056.09 USD 2047.35
2024-10-28 (Monday)21,893MELI holding increased by 9USD 45,013,978MELI holding increased by 209771USD 45,013,9789USD 209,771 USD 2056.09 USD 2047.35
2024-10-25 (Friday)21,884MELI holding increased by 192USD 44,804,207MELI holding increased by 206973USD 44,804,207192USD 206,973 USD 2047.35 USD 2055.93
2024-10-25 (Friday)21,884MELI holding increased by 192USD 44,804,207MELI holding increased by 206973USD 44,804,207192USD 206,973 USD 2047.35 USD 2055.93
2024-10-24 (Thursday)21,692MELI holding increased by 24USD 44,597,234MELI holding increased by 422682USD 44,597,23424USD 422,682 USD 2055.93 USD 2038.7
2024-10-24 (Thursday)21,692MELI holding increased by 24USD 44,597,234MELI holding increased by 422682USD 44,597,23424USD 422,682 USD 2055.93 USD 2038.7
2024-10-23 (Wednesday)21,668MELI holding decreased by -6USD 44,174,552MELI holding decreased by -643379USD 44,174,552-6USD -643,379 USD 2038.7 USD 2067.82
2024-10-23 (Wednesday)21,668MELI holding decreased by -6USD 44,174,552MELI holding decreased by -643379USD 44,174,552-6USD -643,379 USD 2038.7 USD 2067.82
2024-10-22 (Tuesday)21,674MELI holding increased by 21USD 44,817,931MELI holding decreased by -665928USD 44,817,93121USD -665,928 USD 2067.82 USD 2100.58
2024-10-22 (Tuesday)21,674MELI holding increased by 21USD 44,817,931MELI holding decreased by -665928USD 44,817,93121USD -665,928 USD 2067.82 USD 2100.58
2024-10-21 (Monday)21,653MELI holding decreased by -210USD 45,483,859MELI holding increased by 13410USD 45,483,859-210USD 13,410 USD 2100.58 USD 2079.79
2024-10-21 (Monday)21,653MELI holding decreased by -210USD 45,483,859MELI holding increased by 13410USD 45,483,859-210USD 13,410 USD 2100.58 USD 2079.79
2024-10-18 (Friday)21,863USD 45,470,449USD 45,470,449
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MELI by Blackrock for IE00BHZPJ890

Show aggregate share trades of MELI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY188 2,262.090* 2,036.72
2025-05-06BUY44 2,229.000* 2,035.13
2025-05-02SELL-8 2,280.690* 2,031.29 Profit of 16,250 on sale
2025-05-01SELL-4 2,294.520* 2,029.06 Profit of 8,116 on sale
2025-04-28SELL-540 2,208.400* 2,022.69 Profit of 1,092,250 on sale
2025-04-25SELL-8 2,225.850* 2,020.90 Profit of 16,167 on sale
2025-04-24SELL-124 2,204.810* 2,019.28 Profit of 250,390 on sale
2025-04-23SELL-44 2,139.920* 2,018.20 Profit of 88,801 on sale
2025-04-22SELL-28 2,128.330* 2,017.21 Profit of 56,482 on sale
2025-04-16SELL-156 2,064.370* 2,014.86 Profit of 314,319 on sale
2025-04-11BUY76 1,996.950* 2,013.83
2025-04-10BUY24 1,933.990* 2,014.60
2025-04-09BUY40 1,980.660* 2,014.93
2025-04-08SELL-116 1,826.110* 2,016.80 Profit of 233,949 on sale
2025-04-07BUY76 1,794.730* 2,019.02
2025-04-04BUY172 1,841.290* 2,020.82
2025-04-02BUY68 1,934.030* 2,021.71
2025-04-01BUY32 1,915.000* 2,022.81
2025-03-31SELL-172 1,950.870* 2,023.56 Profit of 348,051 on sale
2025-03-28SELL-16 2,048.070* 2,023.30 Profit of 32,373 on sale
2025-03-26BUY4 2,074.970* 2,021.96
2025-03-25BUY12 2,191.300* 2,020.12
2025-03-24BUY24 2,134.310* 2,018.87
2025-03-21BUY616 2,095.270* 2,018.02
2025-03-20BUY8 2,067.570* 2,017.46
2025-03-19SELL-116 2,065.940* 2,016.91 Profit of 233,961 on sale
2025-03-17SELL-8 2,106.460* 2,016.03 Profit of 16,128 on sale
2025-03-14SELL-16 2,021.370* 2,015.97 Profit of 32,256 on sale
2025-03-13SELL-4 1,989.700* 2,016.28 Profit of 8,065 on sale
2025-03-12SELL-22 2,004.830* 2,016.42 Profit of 44,361 on sale
2025-03-11BUY4 1,990.110* 2,016.74
2025-03-06BUY248 2,045.250* 2,017.39
2025-03-05SELL-20 2,112.770* 2,016.16 Profit of 40,323 on sale
2025-03-03BUY12 2,070.410* 2,014.87
2025-02-28BUY790 2,121.870* 2,013.45
2025-02-27SELL-60 2,129.800* 2,011.88 Profit of 120,713 on sale
2025-02-26SELL-866 2,197.640* 2,009.33 Profit of 1,740,081 on sale
2025-02-25SELL-68 2,168.600* 2,007.12 Profit of 136,484 on sale
2025-02-24BUY75 2,223.350* 2,004.07
2025-02-21BUY41 2,260.000* 2,000.42
2025-02-20BUY9 2,110.470* 1,998.82
2025-02-19BUY8 2,075.790* 1,997.69
2025-02-18SELL-39 2,098.750* 1,996.18 Profit of 77,851 on sale
2025-02-14BUY12 2,109.990* 1,992.68
2025-02-13SELL-8 2,066.150* 1,991.53 Profit of 15,932 on sale
2025-02-12SELL-152 2,016.730* 1,991.13 Profit of 302,652 on sale
2025-02-10SELL-11 2,042.220* 1,989.57 Profit of 21,885 on sale
2025-02-06BUY33 2,012.800* 1,989.06
2025-02-05SELL-60 1,975.190* 1,989.30 Profit of 119,358 on sale
2025-02-03BUY7 1,908.900* 1,991.14
2025-01-30SELL-63 1,947.320* 1,993.23 Profit of 125,574 on sale
2025-01-29SELL-4 1,889.760* 1,995.18 Profit of 7,981 on sale
2025-01-28SELL-61 1,895.530* 1,997.10 Profit of 121,823 on sale
2025-01-27BUY24 1,846.000* 2,000.06
2025-01-24BUY33 1,843.450* 2,003.20
2025-01-23BUY33 1,828.730* 2,006.76
2024-12-09BUY8 1,844.300* 2,012.93
2024-12-06BUY124 1,947.180* 2,014.36
2024-12-04BUY92 1,987.430* 2,015.64
2024-12-03BUY70 1,929.490* 2,017.64
2024-12-02BUY120 1,952.440* 2,019.19
2024-11-29BUY12 1,985.170* 2,020.02
2024-11-27BUY4 2,044.760* 2,018.75
2024-11-26SELL-151 2,110.000* 2,016.35 Profit of 304,469 on sale
2024-11-25BUY3,157 2,099.950* 2,014.09
2024-11-22SELL-6 2,005.000* 2,014.34 Profit of 12,086 on sale
2024-11-21BUY126 1,968.150* 2,015.66
2024-11-19SELL-27 1,916.510* 2,021.23 Profit of 54,573 on sale
2024-11-18BUY57 1,916.120* 2,024.51
2024-11-12BUY3 1,977.390* 2,026.03
2024-11-08BUY9 1,872.010* 2,039.35
2024-11-08BUY9 1,872.010* 2,039.35
2024-11-07BUY231 1,774.050* 2,059.76
2024-11-07BUY231 1,774.050* 2,059.76
2024-11-06BUY6 2,117.300* 2,054.96
2024-11-06BUY6 2,117.300* 2,054.96
2024-11-05SELL-15 2,090.010* 2,051.78 Profit of 30,777 on sale
2024-11-05SELL-15 2,090.010* 2,051.78 Profit of 30,777 on sale
2024-11-04SELL-108 2,063.700* 2,050.58 Profit of 221,463 on sale
2024-11-04SELL-108 2,063.700* 2,050.58 Profit of 221,463 on sale
2024-11-01SELL-30 2,054.900* 2,050.10 Profit of 61,503 on sale
2024-11-01SELL-30 2,054.900* 2,050.10 Profit of 61,503 on sale
2024-10-31BUY18 2,037.180* 2,051.72
2024-10-31BUY18 2,037.180* 2,051.72
2024-10-30SELL-114 2,020.720* 2,056.15 Profit of 234,401 on sale
2024-10-30SELL-114 2,020.720* 2,056.15 Profit of 234,401 on sale
2024-10-29SELL-108 2,026.570* 2,061.08 Profit of 222,596 on sale
2024-10-29SELL-108 2,026.570* 2,061.08 Profit of 222,596 on sale
2024-10-28BUY9 2,056.090* 2,062.08
2024-10-28BUY9 2,056.090* 2,062.08
2024-10-25BUY192 2,047.350* 2,065.76
2024-10-25BUY192 2,047.350* 2,065.76
2024-10-24BUY24 2,055.930* 2,069.03
2024-10-24BUY24 2,055.930* 2,069.03
2024-10-23SELL-6 2,038.700* 2,084.20 Profit of 12,505 on sale
2024-10-23SELL-6 2,038.700* 2,084.20 Profit of 12,505 on sale
2024-10-22BUY21 2,067.820* 2,100.58
2024-10-22BUY21 2,067.820* 2,100.58
2024-10-21SELL-210 2,100.580* 0.00
2024-10-21SELL-210 2,100.580* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MELI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0963,22651132,95947.6%
2025-05-08118,57125325,30236.4%
2025-05-07101,7820172,99458.8%
2025-05-0638,812110103,03937.7%
2025-05-0542,0802588,71247.4%
2025-05-0244,795218125,57935.7%
2025-05-0146,9670125,34137.5%
2025-04-30110,6721227,71048.6%
2025-04-2963,3711113,91655.6%
2025-04-2846,5170104,36544.6%
2025-04-2545,6010116,54139.1%
2025-04-2476,2920151,31950.4%
2025-04-2355,848230122,98245.4%
2025-04-2253,7630106,98450.3%
2025-04-2151,112087,17958.6%
2025-04-1752,20020291,67756.9%
2025-04-1669,7692132,03652.8%
2025-04-1582,1650154,25853.3%
2025-04-1457,95934109,95552.7%
2025-04-1190,86110146,94161.8%
2025-04-1070,883814132,14153.6%
2025-04-09133,4961,161309,40143.1%
2025-04-08127,5731,327216,36659.0%
2025-04-0791,923309261,63635.1%
2025-04-04159,542452323,65349.3%
2025-04-03110,60220226,19348.9%
2025-04-0260,95073200,44830.4%
2025-04-0179,14471228,37034.7%
2025-03-3187,3324232,13237.6%
2025-03-2855,202100119,33346.3%
2025-03-2746,99841109,27443.0%
2025-03-2682,94962171,68448.3%
2025-03-2550,67818102,60849.4%
2025-03-2467,6080124,58854.3%
2025-03-2155,285412109,48550.5%
2025-03-2067,631627127,21553.2%
2025-03-1955,91793150,55737.1%
2025-03-1883,12635180,00746.2%
2025-03-1788,06430150,68958.4%
2025-03-1479,136148165,81247.7%
2025-03-13126,6291207,19861.1%
2025-03-1276,3461148,12751.5%
2025-03-1193,666109179,41052.2%
2025-03-1092,205481262,36935.1%
2025-03-07133,68073301,94344.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.