ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler
Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET
In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price
MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO)
MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods
MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET)
Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET)
Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options
Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET)
World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock
MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET)
Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET)
D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET)
Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET)
Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET)
Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2026-02-09 (Monday)785,438USD 59,913,211USD 59,913,211
2026-02-06 (Friday)785,438MET holding decreased by -1748USD 59,991,754MET holding decreased by -2849304USD 59,991,754-1,748USD -2,849,304 USD 76.38 USD 79.83
2026-02-02 (Monday)787,186MET holding decreased by -4317USD 62,841,058MET holding increased by 407301USD 62,841,058-4,317USD 407,301 USD 79.83 USD 78.88
2026-01-30 (Friday)791,503MET holding increased by 332USD 62,433,757MET holding increased by 540450USD 62,433,757332USD 540,450 USD 78.88 USD 78.23
2026-01-29 (Thursday)791,171MET holding increased by 372USD 61,893,307MET holding increased by 1586975USD 61,893,307372USD 1,586,975 USD 78.23 USD 76.26
2026-01-28 (Wednesday)790,799MET holding decreased by -282USD 60,306,332MET holding decreased by -361670USD 60,306,332-282USD -361,670 USD 76.26 USD 76.69
2026-01-27 (Tuesday)791,081MET holding increased by 372USD 60,668,002MET holding decreased by -351012USD 60,668,002372USD -351,012 USD 76.69 USD 77.17
2026-01-26 (Monday)790,709USD 61,019,014MET holding increased by 1075365USD 61,019,0140USD 1,075,365 USD 77.17 USD 75.81
2026-01-23 (Friday)790,709USD 59,943,649MET holding decreased by -877687USD 59,943,6490USD -877,687 USD 75.81 USD 76.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE00BHZPJ890

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,748 76.380* -
2026-02-02SELL-4,31779.92978.470 78.616USD -339,385 -
2026-01-30BUY33278.89077.700 77.819USD 25,836 -
2026-01-29BUY37278.25076.880 77.017USD 28,650 -
2026-01-28SELL-28277.34076.025 76.157USD -21,476 -
2026-01-27BUY37277.38076.210 76.327USD 28,394 -
2026-01-22SELL-1,30877.27076.202 76.309USD -99,812 -
2026-01-20BUY19876.88075.250 75.413USD 14,932 -
2026-01-16SELL-3,16877.85576.590 76.716USD -243,038 -
2026-01-15BUY1,15579.33077.730 77.890USD 89,963 -
2026-01-14BUY78078.82076.970 77.155USD 60,181 -
2026-01-13BUY1,27879.00076.635 76.872USD 98,242 -
2026-01-09BUY9380.07078.995 79.103USD 7,357 -
2026-01-08BUY1,25480.05078.390 78.556USD 98,509 -
2026-01-06BUY83781.05080.385 80.452USD 67,338 -
2026-01-05BUY26982.98579.495 79.844USD 21,478 -
2026-01-02SELL-9380.50578.110 78.350USD -7,287 -
2025-12-30SELL-5780.31879.640 79.708USD -4,543 -
2025-12-29BUY52280.62679.785 79.869USD 41,692 -
2025-12-24BUY45081.57080.775 80.855USD 36,385 -
2025-12-24BUY45081.57080.775 80.855USD 36,385 -
2025-12-22BUY37282.10581.100 81.200USD 30,207 -
2025-12-19SELL-4,65082.32081.070 81.195USD -377,557 -
2025-12-18BUY9382.52080.900 81.062USD 7,539 -
2025-12-17SELL-1,89082.88081.880 81.980USD -154,942 -
2025-12-16BUY9383.85081.940 82.131USD 7,638 -
2025-12-15BUY41083.43082.190 82.314USD 33,749 -
2025-12-12SELL-9382.94081.800 81.914USD -7,618 -
2025-12-11BUY46582.63079.615 79.916USD 37,161 -
2025-12-09SELL-55878.87077.690 77.808USD -43,417 -
2025-12-01BUY4877.20076.190 76.291USD 3,662 -
2025-11-28SELL-10076.90976.152 76.228USD -7,623 -
2025-11-26BUY1,08676.68075.905 75.982USD 82,517 -
2025-11-26BUY1,08676.68075.905 75.982USD 82,517 -
2025-11-24SELL-13,56775.27073.970 74.100USD -1,005,315 -
2025-11-21SELL-56475.76073.555 73.776USD -41,609 -
2025-11-19SELL-5,72375.50074.045 74.190USD -424,592 -
2025-11-18SELL-4,65675.94074.620 74.752USD -348,045 -
2025-11-17BUY19278.40074.790 75.151USD 14,429 -
2025-11-14BUY37279.28578.035 78.160USD 29,076 -
2025-11-13BUY3,81380.65079.080 79.237USD 302,131 -
2025-11-12SELL-1,95980.47077.895 78.152USD -153,101 -
2025-11-10SELL-1,72877.83076.030 76.210USD -131,691 -
2025-11-06BUY8080.75074.650 75.260USD 6,021 -
2025-11-05BUY76880.20078.675 78.828USD 60,540 -
2025-11-03BUY1,11479.79078.670 78.782USD 87,763 -
2025-10-31BUY37280.00078.570 78.713USD 29,281 -
2025-10-30BUY2,86280.01578.270 78.444USD 224,508 -
2025-10-29BUY75578.32079.320 79.220USD 59,811 -
2025-10-24BUY12,84378.68078.940 78.914USD 1,013,493 -
2025-10-22BUY19,15878.56079.500 79.406USD 1,521,260 -
2025-10-20BUY46878.74079.220 79.172USD 37,052 -
2025-10-17BUY4,08778.46078.920 78.874USD 322,358 -
2025-10-14SELL-57682.89083.200 83.169USD -47,905 -
2025-10-13BUY9680.82081.060 81.036USD 7,779 -
2025-10-06BUY1,76782.35083.220 83.133USD 146,896 -
2025-10-03BUY37282.37082.590 82.568USD 30,715 -
2025-10-02BUY38481.33082.630 82.500USD 31,680 -
2025-10-01BUY3,35781.93083.080 82.965USD 278,514 -
2025-09-29BUY18682.07082.130 82.124USD 15,275 -
2025-09-26SELL-9,52881.62081.880 81.854USD -779,905 -
2025-09-25BUY5,10080.28081.230 81.135USD 413,789 -
2025-09-18BUY2,60479.07079.740 79.673USD 207,468 -
2025-09-17BUY4,12878.68079.710 79.607USD 328,618 -
2025-09-15BUY2,06180.46081.300 81.216USD 167,386 -
2025-09-12BUY1,58180.82081.110 81.081USD 128,189 -
2025-09-11SELL-5,20580.34080.500 80.484USD -418,919 -
2025-09-10BUY95179.23079.950 79.878USD 75,964 -
2025-09-09BUY1,24879.29080.330 80.226USD 100,122 -
2025-08-27SELL-30,88781.11081.580 81.533USD -2,518,310 -
2025-08-21BUY19279.24079.480 79.456USD 15,256 -
2025-08-19BUY59778.72079.070 79.035USD 47,184 -
2025-07-21BUY10176.33077.640 77.509USD 7,828 -
2025-07-18BUY4,55277.15077.540 77.501USD 352,785 -
2025-07-17BUY60577.33077.510 77.492USD 46,883 -
2025-07-16BUY8,86476.59076.800 76.779USD 680,569 -
2025-07-15BUY5,50076.21078.000 77.821USD 428,015 -
2025-07-03SELL-76880.65081.270 81.208USD -62,368 -
2025-07-02SELL-6,20080.15081.240 81.131USD -503,012 -
2025-06-30SELL-14080.42080.540 80.528USD -11,274 -
2025-06-27BUY40080.37080.860 80.811USD 32,324 -
2025-06-26BUY20279.96080.080 80.068USD 16,174 -
2025-06-25BUY40079.11079.860 79.785USD 31,914 -
2025-06-24SELL-30079.66080.550 80.461USD -24,138 -
2025-06-17SELL-40377.85078.740 78.651USD -31,696 -
2025-06-13SELL-17677.35078.550 78.430USD -13,804 -
2025-06-12BUY28878.99079.000 78.999USD 22,752 -
2025-06-06SELL-1,40079.93080.130 80.110USD -112,154 -
2025-06-05SELL-2,17878.56079.080 79.028USD -172,123 -
2025-06-04SELL-2,81378.81080.080 79.953USD -224,908 -
2025-06-03BUY58279.32079.620 79.590USD 46,321 -
2025-06-02SELL-17078.68078.680 78.680USD -13,376 -
2025-05-30SELL-62,98278.58079.040 78.994USD -4,975,200 -
2025-05-29SELL-65778.86079.030 79.013USD -51,912 -
2025-05-28SELL-43277.99079.380 79.241USD -34,232 -
2025-05-23SELL-1,91477.21077.520 77.489USD -148,314 -
2025-05-22BUY10577.66078.350 78.281USD 8,220 -
2025-05-21SELL-54077.90080.220 79.988USD -43,194 -
2025-05-20BUY2,31080.33081.090 81.014USD 187,142 -
2025-05-16SELL-97280.83081.080 81.055USD -78,785 -
2025-05-15BUY11480.46080.560 80.550USD 9,183 -
2025-05-14BUY1,90279.95081.330 81.192USD 154,427 -
2025-05-13BUY6,92381.16081.860 81.790USD 566,232 -
2025-05-12BUY5,56580.64081.050 81.009USD 450,815 -
2025-05-09BUY1,78577.85078.540 78.471USD 140,071 -
2025-05-08SELL-1,72877.59078.930 78.796USD -136,159 -
2025-05-07BUY4,93576.74077.640 77.550USD 382,709 -
2025-05-06BUY1,15576.42077.360 77.266USD 89,242 -
2025-05-02SELL-19577.81078.150 78.116USD -15,233 -
2025-05-01SELL-10575.77077.250 77.102USD -8,096 -
2025-04-29BUY376.42076.610 76.591USD 230 -
2025-04-28SELL-14,57375.94076.730 76.651USD -1,117,035 -
2025-04-25SELL-21075.19075.560 75.523USD -15,860 -
2025-04-24SELL-3,25575.86076.200 76.166USD -247,920 -
2025-04-23SELL-1,15574.24076.940 76.670USD -88,554 -
2025-04-22SELL-75673.09073.280 73.261USD -55,385 -
2025-04-16SELL-4,09571.70073.290 73.131USD -299,471 -
2025-04-11BUY14,40971.40071.640 71.616USD 1,031,915 -
2025-04-10BUY64271.11073.700 73.441USD 47,149 -
2025-04-09BUY1,05575.24075.950 75.879USD 80,052 -
2025-04-08SELL-2,98068.42073.340 72.848USD -217,087 -
2025-04-07BUY2,00469.34071.330 71.131USD 142,547 -
2025-04-04BUY4,44069.07073.410 72.976USD 324,013 -
2025-04-02BUY1,77582.49082.730 82.706USD 146,803 -
2025-04-01BUY84881.16081.510 81.475USD 69,091 -
2025-03-31SELL-4,55880.29080.710 80.668USD -367,685 -
2025-03-28SELL-42879.23082.980 82.605USD -35,355 -
2025-03-26BUY10783.93084.990 84.884USD 9,083 -
2025-03-25BUY32183.74085.000 84.874USD 27,245 -
2025-03-24BUY64284.18084.480 84.450USD 54,217 -
2025-03-21BUY16,47882.36082.820 82.774USD 1,363,950 -
2025-03-20BUY21482.72083.690 83.593USD 17,889 -
2025-03-19SELL-3,01683.02083.500 83.452USD -251,691 -
2025-03-17SELL-21482.16082.560 82.520USD -17,659 -
2025-03-14SELL-42880.41080.630 80.608USD -34,500 -
2025-03-13SELL-10477.70079.910 79.689USD -8,288 -
2025-03-12SELL-63879.18079.800 79.738USD -50,873 -
2025-03-11BUY10778.45079.550 79.440USD 8,500 -
2025-03-06BUY6,44882.22083.040 82.958USD 534,913 -
2025-03-05SELL-52983.06083.480 83.438USD -44,139 -
2025-03-03BUY32185.70087.390 87.221USD 27,998 -
2025-02-28SELL-128,57386.18086.210 86.207USD -11,083,893 -
2025-02-27SELL-2,44084.05085.020 84.923USD -207,212 -
2025-02-26SELL-31,18782.54083.480 83.386USD -2,600,559 -
2025-02-25SELL-2,12582.20082.580 82.542USD -175,402 -
2025-02-24BUY3,05081.21082.350 82.236USD 250,820 -
2025-02-21BUY1,59281.01083.050 82.846USD 131,891 -
2025-02-20BUY29482.74083.070 83.037USD 24,413 -
2025-02-19BUY25083.07083.330 83.304USD 20,826 -
2025-02-18SELL-1,36082.43082.440 82.439USD -112,117 -
2025-02-14BUY37581.70083.520 83.338USD 31,252 -
2025-02-13SELL-25082.34083.030 82.961USD -20,740 -
2025-02-12SELL-4,75082.73083.100 83.063USD -394,549 -
2025-02-10SELL-3383.08084.150 84.043USD -2,773 -
2025-02-06BUY66483.67084.460 84.381USD 56,029 -
2025-02-05SELL-1,87585.00085.020 85.018USD -159,409 -
2025-02-03BUY22285.49085.760 85.733USD 19,033 -
2025-01-30SELL-2,56287.00087.560 87.504USD -224,185 -
2025-01-29SELL-1286.64087.640 87.540USD -1,050 -
2025-01-28SELL-1,65285.68087.940 87.714USD -144,904 -
2025-01-27BUY75086.96087.030 87.023USD 65,267 -
2025-01-24BUY1,34286.03087.640 87.479USD 117,397 -
2025-01-23BUY1,34286.76087.200 87.156USD 116,963 -
2024-12-09BUY25082.28085.590 85.259USD 21,315 -
2024-12-06BUY3,87585.22086.500 86.372USD 334,692 -
2024-12-04BUY2,87585.38085.850 85.803USD 246,684 -
2024-12-03BUY1,67985.72087.360 87.196USD 146,402 -
2024-12-02BUY3,75086.88088.590 88.419USD 331,571 -
2024-11-29BUY37588.23088.680 88.635USD 33,238 -
2024-11-27BUY12488.25089.050 88.970USD 11,032 -
2024-11-26SELL-4,24687.76087.880 87.868USD -373,088 -
2024-11-26SELL-4,24687.76087.880 87.868USD -373,088 -
2024-11-25SELL-212,09687.34087.640 87.610USD -18,581,730 -
2024-11-22SELL-28186.59086.790 86.770USD -24,382 -
2024-11-21BUY6,48685.19085.430 85.406USD 553,943 -
2024-11-19SELL-1,38982.63083.010 82.972USD -115,248 -
2024-11-18BUY3,08283.37083.790 83.748USD 258,111 -
2024-11-12BUY15482.20082.570 82.533USD 12,710 -
2024-11-08BUY45481.02081.560 81.506USD 37,004 -
2024-11-08BUY45481.02081.560 81.506USD 37,004 -
2024-11-07BUY11,62781.02083.280 83.054USD 965,669 -
2024-11-07BUY11,62781.02083.280 83.054USD 965,669 -
2024-11-06BUY30883.25083.910 83.844USD 25,824 -
2024-11-06BUY30883.25083.910 83.844USD 25,824 -
2024-11-05SELL-78578.15078.880 78.807USD -61,863 -
2024-11-05SELL-78578.15078.880 78.807USD -61,863 -
2024-11-04SELL-5,43678.56078.890 78.857USD -428,667 -
2024-11-04SELL-5,43678.56078.890 78.857USD -428,667 -
2024-11-01SELL-1,54078.43079.720 79.591USD -122,570 -
2024-11-01SELL-1,54078.43079.720 79.591USD -122,570 -
2024-10-31BUY87678.42079.170 79.095USD 69,287 -
2024-10-31BUY87678.42079.170 79.095USD 69,287 -
2024-10-30SELL-5,82883.18083.950 83.873USD -488,812 -
2024-10-30SELL-5,82883.18083.950 83.873USD -488,812 -
2024-10-29SELL-5,40082.83083.640 83.559USD -451,219 -
2024-10-29SELL-5,40082.83083.640 83.559USD -451,219 -
2024-10-28BUY45083.09083.670 83.612USD 37,625 -
2024-10-28BUY45083.09083.670 83.612USD 37,625 -
2024-10-25BUY9,85682.39084.550 84.334USD 831,196 -
2024-10-25BUY9,85682.39084.550 84.334USD 831,196 -
2024-10-24BUY1,19684.36084.490 84.477USD 101,034 -
2024-10-24BUY1,19684.36084.490 84.477USD 101,034 -
2024-10-23SELL-25484.13084.610 84.562USD -21,479 -
2024-10-23SELL-25484.13084.610 84.562USD -21,479 -
2024-10-22BUY1,05784.75085.050 85.020USD 89,866 -
2024-10-22BUY1,05784.75085.050 85.020USD 89,866 -
2024-10-21SELL-10,57084.84085.530 85.461USD -903,323 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19516,160140918,95156.2%
2025-09-18352,1404784,68344.9%
2025-09-17428,7331001,138,16737.7%
2025-09-16691,09902,094,18433.0%
2025-09-15434,0281,868936,83046.3%
2025-09-12288,9670688,26542.0%
2025-09-11280,09431655,09142.8%
2025-09-10239,9694596,85040.2%
2025-09-09259,3383711,53136.4%
2025-09-08403,3691,077944,13642.7%
2025-09-05363,8745771,464,00624.9%
2025-09-04250,6810597,92141.9%
2025-09-03183,8900650,95628.2%
2025-09-02408,6392,086858,54547.6%
2025-08-29156,618250565,47627.7%
2025-08-28168,618231529,67131.8%
2025-08-27208,154398584,01835.6%
2025-08-26166,903212509,32432.8%
2025-08-25382,7664,112879,40643.5%
2025-08-22440,12151,103,32639.9%
2025-08-21252,49319549,17646.0%
2025-08-20305,878200720,31042.5%
2025-08-19391,1192764,92451.1%
2025-08-18266,9911,242675,30539.5%
2025-08-15351,3550682,07451.5%
2025-08-14263,045125648,28540.6%
2025-08-13424,992587825,19551.5%
2025-08-12568,9683971,084,60752.5%
2025-08-11986,6951161,501,83965.7%
2025-08-08742,4111,0061,500,07949.5%
2025-08-07775,8722062,013,54938.5%
2025-08-06664,9017,8201,422,82646.7%
2025-08-05630,1093801,321,44947.7%
2025-08-04584,607611,268,21846.1%
2025-08-01550,2142,8641,576,84634.9%
2025-07-31540,956451,653,29932.7%
2025-07-30706,567961,346,28852.5%
2025-07-29457,099682885,88851.6%
2025-07-28315,5021,625644,11249.0%
2025-07-25306,6200704,97743.5%
2025-07-24391,9940699,12656.1%
2025-07-23477,343749837,12657.0%
2025-07-22384,699891792,17648.6%
2025-07-21332,86336618,48353.8%
2025-07-18305,38940647,99047.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy