Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler
Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET
In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price
MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO)
MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods
MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET)
Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET)
Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options
Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET)
World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock
MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET)
Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET)
D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET)
Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET)
Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET)
Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2025-11-11 (Tuesday)815,315USD 63,423,354USD 63,423,354
2025-11-10 (Monday)815,315MET holding decreased by -1728USD 62,926,012MET holding increased by 708188USD 62,926,012-1,728USD 708,188 USD 77.18 USD 76.15
2025-11-07 (Friday)817,043USD 62,217,824MET holding increased by 147067USD 62,217,8240USD 147,067 USD 76.15 USD 75.97
2025-11-06 (Thursday)817,043MET holding increased by 80USD 62,070,757MET holding decreased by -2207892USD 62,070,75780USD -2,207,892 USD 75.97 USD 78.68
2025-11-05 (Wednesday)816,963MET holding increased by 768USD 64,278,649MET holding decreased by -372157USD 64,278,649768USD -372,157 USD 78.68 USD 79.21
2025-11-03 (Monday)816,195MET holding increased by 1114USD 64,650,806MET holding decreased by -408959USD 64,650,8061,114USD -408,959 USD 79.21 USD 79.82
2025-10-31 (Friday)815,081MET holding increased by 372USD 65,059,765MET holding increased by 567401USD 65,059,765372USD 567,401 USD 79.82 USD 79.16
2025-10-30 (Thursday)814,709MET holding increased by 2862USD 64,492,364MET holding increased by 908507USD 64,492,3642,862USD 908,507 USD 79.16 USD 78.32
2025-10-29 (Wednesday)811,847MET holding increased by 755USD 63,583,857MET holding decreased by -232862USD 63,583,857755USD -232,862 USD 78.32 USD 78.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE00BHZPJ890

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-1,72877.83076.030 76.210USD -131,691 80.48 Profit of 7,372 on sale
2025-11-06BUY8080.75074.650 75.260USD 6,021 80.52
2025-11-05BUY76880.20078.675 78.828USD 60,540 80.53
2025-11-03BUY1,11479.79078.670 78.782USD 87,763 80.54
2025-10-31BUY37280.00078.570 78.713USD 29,281 80.54
2025-10-30BUY2,86280.01578.270 78.444USD 224,508 80.55
2025-10-29BUY75578.32079.320 79.220USD 59,811 80.56
2025-10-24BUY12,84378.68078.940 78.914USD 1,013,493 80.57
2025-10-22BUY19,15878.56079.500 79.406USD 1,521,260 80.58
2025-10-20BUY46878.74079.220 79.172USD 37,052 80.59
2025-10-17BUY4,08778.46078.920 78.874USD 322,358 80.60
2025-10-14SELL-57682.89083.200 83.169USD -47,905 80.60 Loss of -1,479 on sale
2025-10-13BUY9680.82081.060 81.036USD 7,779 80.60
2025-10-06BUY1,76782.35083.220 83.133USD 146,896 80.59
2025-10-03BUY37282.37082.590 82.568USD 30,715 80.58
2025-10-02BUY38481.33082.630 82.500USD 31,680 80.58
2025-10-01BUY3,35781.93083.080 82.965USD 278,514 80.57
2025-09-29BUY18682.07082.130 82.124USD 15,275 80.55
2025-09-26SELL-9,52881.62081.880 81.854USD -779,905 80.55 Loss of -12,453 on sale
2025-09-25BUY5,10080.28081.230 81.135USD 413,789 80.55
2025-09-18BUY2,60479.07079.740 79.673USD 207,468 80.56
2025-09-17BUY4,12878.68079.710 79.607USD 328,618 80.57
2025-09-15BUY2,06180.46081.300 81.216USD 167,386 80.58
2025-09-12BUY1,58180.82081.110 81.081USD 128,189 80.58
2025-09-11SELL-5,20580.34080.500 80.484USD -418,919 80.58 Profit of 488 on sale
2025-09-10BUY95179.23079.950 79.878USD 75,964 80.59
2025-09-09BUY1,24879.29080.330 80.226USD 100,122 80.59
2025-08-27SELL-30,88781.11081.580 81.533USD -2,518,310 80.59 Loss of -29,169 on sale
2025-08-21BUY19279.24079.480 79.456USD 15,256 80.59
2025-08-19BUY59778.72079.070 79.035USD 47,184 80.61
2025-07-21BUY10176.33077.640 77.509USD 7,828 80.64
2025-07-18BUY4,55277.15077.540 77.501USD 352,785 80.66
2025-07-17BUY60577.33077.510 77.492USD 46,883 80.68
2025-07-16BUY8,86476.59076.800 76.779USD 680,569 80.70
2025-07-15BUY5,50076.21078.000 77.821USD 428,015 80.73
2025-07-03SELL-76880.65081.270 81.208USD -62,368 80.73 Loss of -366 on sale
2025-07-02SELL-6,20080.15081.240 81.131USD -503,012 80.73 Loss of -2,457 on sale
2025-06-30SELL-14080.42080.540 80.528USD -11,274 80.74 Profit of 29 on sale
2025-06-27BUY40080.37080.860 80.811USD 32,324 80.74
2025-06-26BUY20279.96080.080 80.068USD 16,174 80.74
2025-06-25BUY40079.11079.860 79.785USD 31,914 80.75
2025-06-24SELL-30079.66080.550 80.461USD -24,138 80.76 Profit of 90 on sale
2025-06-17SELL-40377.85078.740 78.651USD -31,696 80.83 Profit of 877 on sale
2025-06-13SELL-17677.35078.550 78.430USD -13,804 80.87 Profit of 429 on sale
2025-06-12BUY28878.99079.000 78.999USD 22,752 80.88
2025-06-06SELL-1,40079.93080.130 80.110USD -112,154 80.92 Profit of 1,133 on sale
2025-06-05SELL-2,17878.56079.080 79.028USD -172,123 80.94 Profit of 4,155 on sale
2025-06-04SELL-2,81378.81080.080 79.953USD -224,908 80.95 Profit of 2,806 on sale
2025-06-03BUY58279.32079.620 79.590USD 46,321 80.96
2025-06-02SELL-17078.68078.680 78.680USD -13,376 80.98 Profit of 391 on sale
2025-05-30SELL-62,98278.58079.040 78.994USD -4,975,200 81.00 Profit of 126,070 on sale
2025-05-29SELL-65778.86079.030 79.013USD -51,912 81.01 Profit of 1,313 on sale
2025-05-28SELL-43277.99079.380 79.241USD -34,232 81.03 Profit of 774 on sale
2025-05-23SELL-1,91477.21077.520 77.489USD -148,314 81.11 Profit of 6,921 on sale
2025-05-22BUY10577.66078.350 78.281USD 8,220 81.13
2025-05-21SELL-54077.90080.220 79.988USD -43,194 81.16 Profit of 631 on sale
2025-05-20BUY2,31080.33081.090 81.014USD 187,142 81.16
2025-05-16SELL-97280.83081.080 81.055USD -78,785 81.17 Profit of 109 on sale
2025-05-15BUY11480.46080.560 80.550USD 9,183 81.17
2025-05-14BUY1,90279.95081.330 81.192USD 154,427 81.18
2025-05-13BUY6,92381.16081.860 81.790USD 566,232 81.18
2025-05-12BUY5,56580.64081.050 81.009USD 450,815 81.19
2025-05-09BUY1,78577.85078.540 78.471USD 140,071 81.21
2025-05-08SELL-1,72877.59078.930 78.796USD -136,159 81.24 Profit of 4,228 on sale
2025-05-07BUY4,93576.74077.640 77.550USD 382,709 81.28
2025-05-06BUY1,15576.42077.360 77.266USD 89,242 81.32
2025-05-02SELL-19577.81078.150 78.116USD -15,233 81.38 Profit of 637 on sale
2025-05-01SELL-10575.77077.250 77.102USD -8,096 81.43 Profit of 454 on sale
2025-04-29BUY376.42076.610 76.591USD 230 81.53
2025-04-28SELL-14,57375.94076.730 76.651USD -1,117,035 81.57 Profit of 71,739 on sale
2025-04-25SELL-21075.19075.560 75.523USD -15,860 81.63 Profit of 1,282 on sale
2025-04-24SELL-3,25575.86076.200 76.166USD -247,920 81.68 Profit of 17,951 on sale
2025-04-23SELL-1,15574.24076.940 76.670USD -88,554 81.75 Profit of 5,864 on sale
2025-04-22SELL-75673.09073.280 73.261USD -55,385 81.83 Profit of 6,475 on sale
2025-04-16SELL-4,09571.70073.290 73.131USD -299,471 82.20 Profit of 37,138 on sale
2025-04-11BUY14,40971.40071.640 71.616USD 1,031,915 82.48
2025-04-10BUY64271.11073.700 73.441USD 47,149 82.59
2025-04-09BUY1,05575.24075.950 75.879USD 80,052 82.67
2025-04-08SELL-2,98068.42073.340 72.848USD -217,087 82.81 Profit of 29,680 on sale
2025-04-07BUY2,00469.34071.330 71.131USD 142,547 82.94
2025-04-04BUY4,44069.07073.410 72.976USD 324,013 83.08
2025-04-02BUY1,77582.49082.730 82.706USD 146,803 83.09
2025-04-01BUY84881.16081.510 81.475USD 69,091 83.11
2025-03-31SELL-4,55880.29080.710 80.668USD -367,685 83.14 Profit of 11,257 on sale
2025-03-28SELL-42879.23082.980 82.605USD -35,355 83.18 Profit of 246 on sale
2025-03-26BUY10783.93084.990 84.884USD 9,083 83.17
2025-03-25BUY32183.74085.000 84.874USD 27,245 83.17
2025-03-24BUY64284.18084.480 84.450USD 54,217 83.15
2025-03-21BUY16,47882.36082.820 82.774USD 1,363,950 83.16
2025-03-20BUY21482.72083.690 83.593USD 17,889 83.17
2025-03-19SELL-3,01683.02083.500 83.452USD -251,691 83.17 Loss of -849 on sale
2025-03-17SELL-21482.16082.560 82.520USD -17,659 83.20 Profit of 145 on sale
2025-03-14SELL-42880.41080.630 80.608USD -34,500 83.23 Profit of 1,123 on sale
2025-03-13SELL-10477.70079.910 79.689USD -8,288 83.30 Profit of 375 on sale
2025-03-12SELL-63879.18079.800 79.738USD -50,873 83.35 Profit of 2,303 on sale
2025-03-11BUY10778.45079.550 79.440USD 8,500 83.41
2025-03-06BUY6,44882.22083.040 82.958USD 534,913 83.49
2025-03-05SELL-52983.06083.480 83.438USD -44,139 83.50 Profit of 31 on sale
2025-03-03BUY32185.70087.390 87.221USD 27,998 83.49
2025-02-28SELL-128,57386.18086.210 86.207USD -11,083,893 83.46 Loss of -353,533 on sale
2025-02-27SELL-2,44084.05085.020 84.923USD -207,212 83.45 Loss of -3,596 on sale
2025-02-26SELL-31,18782.54083.480 83.386USD -2,600,559 83.46 Profit of 2,363 on sale
2025-02-25SELL-2,12582.20082.580 82.542USD -175,402 83.48 Profit of 1,992 on sale
2025-02-24BUY3,05081.21082.350 82.236USD 250,820 83.51
2025-02-21BUY1,59281.01083.050 82.846USD 131,891 83.55
2025-02-20BUY29482.74083.070 83.037USD 24,413 83.56
2025-02-19BUY25083.07083.330 83.304USD 20,826 83.57
2025-02-18SELL-1,36082.43082.440 82.439USD -112,117 83.58 Profit of 1,556 on sale
2025-02-14BUY37581.70083.520 83.338USD 31,252 83.64
2025-02-13SELL-25082.34083.030 82.961USD -20,740 83.66 Profit of 175 on sale
2025-02-12SELL-4,75082.73083.100 83.063USD -394,549 83.68 Profit of 2,911 on sale
2025-02-10SELL-3383.08084.150 84.043USD -2,773 83.69 Loss of -12 on sale
2025-02-06BUY66483.67084.460 84.381USD 56,029 83.69
2025-02-05SELL-1,87585.00085.020 85.018USD -159,409 83.67 Loss of -2,531 on sale
2025-02-03BUY22285.49085.760 85.733USD 19,033 83.62
2025-01-30SELL-2,56287.00087.560 87.504USD -224,185 83.50 Loss of -10,253 on sale
2025-01-29SELL-1286.64087.640 87.540USD -1,050 83.44 Loss of -49 on sale
2025-01-28SELL-1,65285.68087.940 87.714USD -144,904 83.40 Loss of -7,127 on sale
2025-01-27BUY75086.96087.030 87.023USD 65,267 83.33
2025-01-24BUY1,34286.03087.640 87.479USD 117,397 83.28
2025-01-23BUY1,34286.76087.200 87.156USD 116,963 83.20
2024-12-09BUY25082.28085.590 85.259USD 21,315 83.26
2024-12-06BUY3,87585.22086.500 86.372USD 334,692 83.21
2024-12-04BUY2,87585.38085.850 85.803USD 246,684 83.10
2024-12-03BUY1,67985.72087.360 87.196USD 146,402 83.04
2024-12-02BUY3,75086.88088.590 88.419USD 331,571 82.95
2024-11-29BUY37588.23088.680 88.635USD 33,238 82.82
2024-11-27BUY12488.25089.050 88.970USD 11,032 82.54
2024-11-26SELL-4,24687.76087.880 87.868USD -373,088 82.26 Loss of -23,804 on sale
2024-11-26SELL-4,24687.76087.880 87.868USD -373,088 82.26 Loss of -23,804 on sale
2024-11-25SELL-212,09687.34087.640 87.610USD -18,581,730 82.12 Loss of -1,164,230 on sale
2024-11-22SELL-28186.59086.790 86.770USD -24,382 81.99 Loss of -1,342 on sale
2024-11-21BUY6,48685.19085.430 85.406USD 553,943 81.90
2024-11-19SELL-1,38982.63083.010 82.972USD -115,248 81.85 Loss of -1,552 on sale
2024-11-18BUY3,08283.37083.790 83.748USD 258,111 81.81
2024-11-12BUY15482.20082.570 82.533USD 12,710 81.79
2024-11-08BUY45481.02081.560 81.506USD 37,004 81.85
2024-11-08BUY45481.02081.560 81.506USD 37,004 81.85
2024-11-07BUY11,62781.02083.280 83.054USD 965,669 81.92
2024-11-07BUY11,62781.02083.280 83.054USD 965,669 81.92
2024-11-06BUY30883.25083.910 83.844USD 25,824 81.80
2024-11-06BUY30883.25083.910 83.844USD 25,824 81.80
2024-11-05SELL-78578.15078.880 78.807USD -61,863 82.15 Profit of 2,623 on sale
2024-11-05SELL-78578.15078.880 78.807USD -61,863 82.15 Profit of 2,623 on sale
2024-11-04SELL-5,43678.56078.890 78.857USD -428,667 82.53 Profit of 19,946 on sale
2024-11-04SELL-5,43678.56078.890 78.857USD -428,667 82.53 Profit of 19,946 on sale
2024-11-01SELL-1,54078.43079.720 79.591USD -122,570 83.01 Profit of 5,263 on sale
2024-11-01SELL-1,54078.43079.720 79.591USD -122,570 83.01 Profit of 5,263 on sale
2024-10-31BUY87678.42079.170 79.095USD 69,287 83.62
2024-10-31BUY87678.42079.170 79.095USD 69,287 83.62
2024-10-30SELL-5,82883.18083.950 83.873USD -488,812 83.69 Loss of -1,080 on sale
2024-10-30SELL-5,82883.18083.950 83.873USD -488,812 83.69 Loss of -1,080 on sale
2024-10-29SELL-5,40082.83083.640 83.559USD -451,219 83.84 Profit of 1,537 on sale
2024-10-29SELL-5,40082.83083.640 83.559USD -451,219 83.84 Profit of 1,537 on sale
2024-10-28BUY45083.09083.670 83.612USD 37,625 84.01
2024-10-28BUY45083.09083.670 83.612USD 37,625 84.01
2024-10-25BUY9,85682.39084.550 84.334USD 831,196 84.47
2024-10-25BUY9,85682.39084.550 84.334USD 831,196 84.47
2024-10-24BUY1,19684.36084.490 84.477USD 101,034 84.52
2024-10-24BUY1,19684.36084.490 84.477USD 101,034 84.52
2024-10-23SELL-25484.13084.610 84.562USD -21,479 84.78 Profit of 55 on sale
2024-10-23SELL-25484.13084.610 84.562USD -21,479 84.78 Profit of 55 on sale
2024-10-22BUY1,05784.75085.050 85.020USD 89,866 84.84
2024-10-22BUY1,05784.75085.050 85.020USD 89,866 84.84
2024-10-21SELL-10,57084.84085.530 85.461USD -903,323 0.00 Loss of -903,323 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19516,160140918,95156.2%
2025-09-18352,1404784,68344.9%
2025-09-17428,7331001,138,16737.7%
2025-09-16691,09902,094,18433.0%
2025-09-15434,0281,868936,83046.3%
2025-09-12288,9670688,26542.0%
2025-09-11280,09431655,09142.8%
2025-09-10239,9694596,85040.2%
2025-09-09259,3383711,53136.4%
2025-09-08403,3691,077944,13642.7%
2025-09-05363,8745771,464,00624.9%
2025-09-04250,6810597,92141.9%
2025-09-03183,8900650,95628.2%
2025-09-02408,6392,086858,54547.6%
2025-08-29156,618250565,47627.7%
2025-08-28168,618231529,67131.8%
2025-08-27208,154398584,01835.6%
2025-08-26166,903212509,32432.8%
2025-08-25382,7664,112879,40643.5%
2025-08-22440,12151,103,32639.9%
2025-08-21252,49319549,17646.0%
2025-08-20305,878200720,31042.5%
2025-08-19391,1192764,92451.1%
2025-08-18266,9911,242675,30539.5%
2025-08-15351,3550682,07451.5%
2025-08-14263,045125648,28540.6%
2025-08-13424,992587825,19551.5%
2025-08-12568,9683971,084,60752.5%
2025-08-11986,6951161,501,83965.7%
2025-08-08742,4111,0061,500,07949.5%
2025-08-07775,8722062,013,54938.5%
2025-08-06664,9017,8201,422,82646.7%
2025-08-05630,1093801,321,44947.7%
2025-08-04584,607611,268,21846.1%
2025-08-01550,2142,8641,576,84634.9%
2025-07-31540,956451,653,29932.7%
2025-07-30706,567961,346,28852.5%
2025-07-29457,099682885,88851.6%
2025-07-28315,5021,625644,11249.0%
2025-07-25306,6200704,97743.5%
2025-07-24391,9940699,12656.1%
2025-07-23477,343749837,12657.0%
2025-07-22384,699891792,17648.6%
2025-07-21332,86336618,48353.8%
2025-07-18305,38940647,99047.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.