Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife, Inc. (NYSE:MET) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the fourteen research firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average twelve-month price […] - 2025-05-08 05:52:56
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
MetLife (NYSE:MET) Board Initiates Stock Buyback Plan
MetLife (NYSE:MET – Get Free Report) declared that its board has authorized a stock buyback program on Wednesday, April 30th, RTT News reports. The company plans to repurchase $3.00 billion in shares. This repurchase authorization allows the financial services provider to purchase up to 5.9% of its shares through open market purchases. Shares repurchase programs […] - 2025-05-01 05:12:47
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
MetLife's Q1 2025 Earnings: What to Expect
MetLife is set to unveil its first-quarter results later this month, and analysts expect a notable growth in earnings. - 2025-04-25 09:42:32
MetLife, Inc. (NYSE:MET) Receives $92.46 Consensus Price Target from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold recommendation and thirteen have given a buy recommendation to the company. The average 12 month […] - 2025-04-16 05:56:49
MetLife (NYSE:MET) Stock Price Expected to Rise, UBS Group Analyst Says
MetLife (NYSE:MET – Get Free Report) had its price target upped by research analysts at UBS Group from $94.00 to $98.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the financial services provider’s stock. UBS Group’s price objective indicates a potential upside of 29.29% from the stock’s previous […] - 2025-04-04 06:14:47
Short Interest in MetLife, Inc. (NYSE:MET) Drops By 12.8%
MetLife, Inc. (NYSE:MET – Get Free Report) was the recipient of a large drop in short interest in the month of March. As of March 15th, there was short interest totalling 6,420,000 shares, a drop of 12.8% from the February 28th total of 7,360,000 shares. Based on an average daily volume of 3,470,000 shares, the […] - 2025-04-02 07:41:02
MetLife, Inc. (NYSE:MET) Given Consensus Rating of “Moderate Buy” by Brokerages
MetLife, Inc. (NYSE:MET – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 1-year price target among […] - 2025-03-19 06:54:57
Is Prudential Financial Stock Underperforming the S&P 500?
With Prudential Financial underperforming the S&P 500 over the past year, analysts remain cautious about its future outlook. - 2025-03-13 10:37:36
Los Angeles Capital Management LLC Has $250,000 Stock Holdings in MetLife, Inc. (NYSE:MET)
Los Angeles Capital Management LLC lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 32.5% in the 4th quarter, HoldingsChannel reports. The firm owned 3,055 shares of the financial services provider’s stock after selling 1,470 shares during the period. Los Angeles Capital Management LLC’s holdings in MetLife were worth $250,000 at […] - 2025-03-05 10:41:34
MetLife, Inc. (NYSE:MET) Receives $92.58 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1 year […] - 2025-02-25 06:54:53
Principal Financial Group Inc. Sells 11,310 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. decreased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 1.7% during the 4th quarter, Holdings Channel reports. The fund owned 659,255 shares of the financial services provider’s stock after selling 11,310 shares during the quarter. Principal Financial Group Inc.’s holdings in MetLife were worth $53,980,000 at the […] - 2025-02-21 09:36:58
MetLife, Inc. (NYSE:MET) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its holdings in MetLife, Inc. (NYSE:MET – Free Report) by 114.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,276 shares of the financial services provider’s stock after purchasing an additional 5,481 shares during the quarter. Allworth […] - 2025-02-20 10:18:52
Empowered Funds LLC Grows Position in MetLife, Inc. (NYSE:MET)
Empowered Funds LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 11.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,607 shares of the financial services provider’s stock after purchasing an additional 1,199 […] - 2025-02-18 08:18:55
Kingsview Wealth Management LLC Boosts Stock Holdings in MetLife, Inc. (NYSE:MET)
Kingsview Wealth Management LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 48.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,779 shares of the financial services provider’s stock after buying an additional 1,880 shares during […] - 2025-02-14 09:18:54
What Are Wall Street Analysts' Target Price for MetLife Stock?
As MetLife outperformed the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-10 18:50:07
Analysts Forecast 12% Upside For FELV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:42
U.S. Capital Wealth Advisors LLC Has $577,000 Holdings in MetLife, Inc. (NYSE:MET)
U.S. Capital Wealth Advisors LLC lifted its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 3.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,046 shares of the financial services provider’s stock after acquiring an additional 220 shares […] - 2025-02-06 09:20:51
Spire Wealth Management Trims Holdings in MetLife, Inc. (NYSE:MET)
Spire Wealth Management lowered its holdings in MetLife, Inc. (NYSE:MET – Free Report) by 14.9% in the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 5,756 shares of the financial services provider’s stock after selling 1,011 shares during the quarter. Spire Wealth Management’s holdings in MetLife […] - 2025-02-06 08:42:58
After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
Analysts Set MetLife, Inc. (NYSE:MET) PT at $90.46
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the thirteen brokerages that are presently covering the company, Marketbeat.com reports. One analyst has rated the stock with a hold rating and twelve have given a buy rating to the company. The average 12-month target price […] - 2025-01-31 07:06:54
PFG Investments LLC Buys 1,261 Shares of MetLife, Inc. (NYSE:MET)
PFG Investments LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 19.8% during the fourth quarter, Holdings Channel reports. The firm owned 7,621 shares of the financial services provider’s stock after purchasing an additional 1,261 shares during the period. PFG Investments LLC’s holdings in MetLife were worth $624,000 as of its most […] - 2025-01-30 10:54:56
Geneos Wealth Management Inc. Boosts Stake in MetLife, Inc. (NYSE:MET)
Geneos Wealth Management Inc. raised its position in MetLife, Inc. (NYSE:MET – Free Report) by 5.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 3,227 shares of the financial services provider’s stock after buying an additional 176 shares during the quarter. Geneos Wealth Management Inc.’s holdings in MetLife were worth $264,000 at the end […] - 2025-01-30 09:03:33

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2025-05-08 (Thursday)784,149MET holding decreased by -1728USD 60,842,121MET holding increased by 533920USD 60,842,121-1,728USD 533,920 USD 77.59 USD 76.74
2025-05-07 (Wednesday)785,877MET holding increased by 4935USD 60,308,201MET holding increased by 628613USD 60,308,2014,935USD 628,613 USD 76.74 USD 76.42
2025-05-06 (Tuesday)780,942MET holding increased by 1155USD 59,679,588MET holding decreased by -683724USD 59,679,5881,155USD -683,724 USD 76.42 USD 77.41
2025-05-05 (Monday)779,787USD 60,363,312MET holding decreased by -311914USD 60,363,3120USD -311,914 USD 77.41 USD 77.81
2025-05-02 (Friday)779,787MET holding decreased by -195USD 60,675,226MET holding increased by 1575990USD 60,675,226-195USD 1,575,990 USD 77.81 USD 75.77
2025-05-01 (Thursday)779,982MET holding decreased by -105USD 59,099,236MET holding increased by 304079USD 59,099,236-105USD 304,079 USD 75.77 USD 75.37
2025-04-30 (Wednesday)780,087USD 58,795,157MET holding decreased by -819092USD 58,795,1570USD -819,092 USD 75.37 USD 76.42
2025-04-29 (Tuesday)780,087MET holding increased by 3USD 59,614,249MET holding increased by 374670USD 59,614,2493USD 374,670 USD 76.42 USD 75.94
2025-04-28 (Monday)780,084MET holding decreased by -14573USD 59,239,579MET holding decreased by -510681USD 59,239,579-14,573USD -510,681 USD 75.94 USD 75.19
2025-04-25 (Friday)794,657MET holding decreased by -210USD 59,750,260MET holding decreased by -548351USD 59,750,260-210USD -548,351 USD 75.19 USD 75.86
2025-04-24 (Thursday)794,867MET holding decreased by -3255USD 60,298,611MET holding increased by 1046034USD 60,298,611-3,255USD 1,046,034 USD 75.86 USD 74.24
2025-04-23 (Wednesday)798,122MET holding decreased by -1155USD 59,252,577MET holding increased by 833421USD 59,252,577-1,155USD 833,421 USD 74.24 USD 73.09
2025-04-22 (Tuesday)799,277MET holding decreased by -756USD 58,419,156MET holding increased by 2096833USD 58,419,156-756USD 2,096,833 USD 73.09 USD 70.4
2025-04-21 (Monday)800,033USD 56,322,323MET holding decreased by -1720071USD 56,322,3230USD -1,720,071 USD 70.4 USD 72.55
2025-04-18 (Friday)800,033USD 58,042,394USD 58,042,3940USD 0 USD 72.55 USD 72.55
2025-04-17 (Thursday)800,033USD 58,042,394MET holding increased by 680028USD 58,042,3940USD 680,028 USD 72.55 USD 71.7
2025-04-16 (Wednesday)800,033MET holding decreased by -4095USD 57,362,366MET holding decreased by -1105781USD 57,362,366-4,095USD -1,105,781 USD 71.7 USD 72.71
2025-04-15 (Tuesday)804,128USD 58,468,147MET holding decreased by -192991USD 58,468,1470USD -192,991 USD 72.71 USD 72.95
2025-04-14 (Monday)804,128USD 58,661,138MET holding increased by 1246399USD 58,661,1380USD 1,246,399 USD 72.95 USD 71.4
2025-04-11 (Friday)804,128MET holding increased by 14409USD 57,414,739MET holding increased by 1257821USD 57,414,73914,409USD 1,257,821 USD 71.4 USD 71.11
2025-04-10 (Thursday)789,719MET holding increased by 642USD 56,156,918MET holding decreased by -3213235USD 56,156,918642USD -3,213,235 USD 71.11 USD 75.24
2025-04-09 (Wednesday)789,077MET holding increased by 1055USD 59,370,153MET holding increased by 5453688USD 59,370,1531,055USD 5,453,688 USD 75.24 USD 68.42
2025-04-08 (Tuesday)788,022MET holding decreased by -2980USD 53,916,465MET holding decreased by -931614USD 53,916,465-2,980USD -931,614 USD 68.42 USD 69.34
2025-04-07 (Monday)791,002MET holding increased by 2004USD 54,848,079MET holding increased by 351987USD 54,848,0792,004USD 351,987 USD 69.34 USD 69.07
2025-04-04 (Friday)788,998MET holding increased by 4440USD 54,496,092MET holding decreased by -10222097USD 54,496,0924,440USD -10,222,097 USD 69.07 USD 82.49
2025-04-02 (Wednesday)784,558MET holding increased by 1775USD 64,718,189MET holding increased by 1187521USD 64,718,1891,775USD 1,187,521 USD 82.49 USD 81.16
2025-04-01 (Tuesday)782,783MET holding increased by 848USD 63,530,668MET holding increased by 749107USD 63,530,668848USD 749,107 USD 81.16 USD 80.29
2025-03-31 (Monday)781,935MET holding decreased by -4558USD 62,781,561MET holding increased by 467721USD 62,781,561-4,558USD 467,721 USD 80.29 USD 79.23
2025-03-28 (Friday)786,493MET holding decreased by -428USD 62,313,840MET holding decreased by -3039949USD 62,313,840-428USD -3,039,949 USD 79.23 USD 83.05
2025-03-27 (Thursday)786,921USD 65,353,789MET holding decreased by -692491USD 65,353,7890USD -692,491 USD 83.05 USD 83.93
2025-03-26 (Wednesday)786,921MET holding increased by 107USD 66,046,280MET holding increased by 158476USD 66,046,280107USD 158,476 USD 83.93 USD 83.74
2025-03-25 (Tuesday)786,814MET holding increased by 321USD 65,887,804MET holding decreased by -319177USD 65,887,804321USD -319,177 USD 83.74 USD 84.18
2025-03-24 (Monday)786,493MET holding increased by 642USD 66,206,981MET holding increased by 1484293USD 66,206,981642USD 1,484,293 USD 84.18 USD 82.36
2025-03-21 (Friday)785,851MET holding increased by 16478USD 64,722,688MET holding increased by 1080153USD 64,722,68816,478USD 1,080,153 USD 82.36 USD 82.72
2025-03-20 (Thursday)769,373MET holding increased by 214USD 63,642,535MET holding decreased by -213045USD 63,642,535214USD -213,045 USD 82.72 USD 83.02
2025-03-19 (Wednesday)769,159MET holding decreased by -3016USD 63,855,580MET holding increased by 815213USD 63,855,580-3,016USD 815,213 USD 83.02 USD 81.64
2025-03-18 (Tuesday)772,175USD 63,040,367MET holding decreased by -401531USD 63,040,3670USD -401,531 USD 81.64 USD 82.16
2025-03-17 (Monday)772,175MET holding decreased by -214USD 63,441,898MET holding increased by 1334099USD 63,441,898-214USD 1,334,099 USD 82.16 USD 80.41
2025-03-14 (Friday)772,389MET holding decreased by -428USD 62,107,799MET holding increased by 2059918USD 62,107,799-428USD 2,059,918 USD 80.41 USD 77.7
2025-03-13 (Thursday)772,817MET holding decreased by -104USD 60,047,881MET holding decreased by -1152004USD 60,047,881-104USD -1,152,004 USD 77.7 USD 79.18
2025-03-12 (Wednesday)772,921MET holding decreased by -638USD 61,199,885MET holding increased by 514181USD 61,199,885-638USD 514,181 USD 79.18 USD 78.45
2025-03-11 (Tuesday)773,559MET holding increased by 107USD 60,685,704MET holding decreased by -556225USD 60,685,704107USD -556,225 USD 78.45 USD 79.18
2025-03-10 (Monday)773,452USD 61,241,929MET holding decreased by -2374498USD 61,241,9290USD -2,374,498 USD 79.18 USD 82.25
2025-03-07 (Friday)773,452USD 63,616,427MET holding increased by 23204USD 63,616,4270USD 23,204 USD 82.25 USD 82.22
2025-03-06 (Thursday)773,452MET holding increased by 6448USD 63,593,223MET holding decreased by -114129USD 63,593,2236,448USD -114,129 USD 82.22 USD 83.06
2025-03-05 (Wednesday)767,004MET holding decreased by -529USD 63,707,352MET holding increased by 1107361USD 63,707,352-529USD 1,107,361 USD 83.06 USD 81.56
2025-03-04 (Tuesday)767,533USD 62,599,991MET holding decreased by -3177587USD 62,599,9910USD -3,177,587 USD 81.56 USD 85.7
2025-03-03 (Monday)767,533MET holding increased by 321USD 65,777,578MET holding decreased by -340752USD 65,777,578321USD -340,752 USD 85.7 USD 86.18
2025-02-28 (Friday)767,212MET holding decreased by -128573USD 66,118,330MET holding decreased by -9172399USD 66,118,330-128,573USD -9,172,399 USD 86.18 USD 84.05
2025-02-27 (Thursday)895,785MET holding decreased by -2440USD 75,290,729MET holding increased by 1151237USD 75,290,729-2,440USD 1,151,237 USD 84.05 USD 82.54
2025-02-26 (Wednesday)898,225MET holding decreased by -31187USD 74,139,492MET holding decreased by -2258174USD 74,139,492-31,187USD -2,258,174 USD 82.54 USD 82.2
2025-02-25 (Tuesday)929,412MET holding decreased by -2125USD 76,397,666MET holding increased by 747546USD 76,397,666-2,125USD 747,546 USD 82.2 USD 81.21
2025-02-24 (Monday)931,537MET holding increased by 3050USD 75,650,120MET holding increased by 433388USD 75,650,1203,050USD 433,388 USD 81.21 USD 81.01
2025-02-21 (Friday)928,487MET holding increased by 1592USD 75,216,732MET holding decreased by -1474560USD 75,216,7321,592USD -1,474,560 USD 81.01 USD 82.74
2025-02-20 (Thursday)926,895MET holding increased by 294USD 76,691,292MET holding decreased by -281453USD 76,691,292294USD -281,453 USD 82.74 USD 83.07
2025-02-19 (Wednesday)926,601MET holding increased by 250USD 76,972,745MET holding increased by 613632USD 76,972,745250USD 613,632 USD 83.07 USD 82.43
2025-02-18 (Tuesday)926,351MET holding decreased by -1360USD 76,359,113MET holding increased by 565124USD 76,359,113-1,360USD 565,124 USD 82.43 USD 81.7
2025-02-17 (Monday)927,711USD 75,793,989USD 75,793,9890USD 0 USD 81.7 USD 81.7
2025-02-14 (Friday)927,711MET holding increased by 375USD 75,793,989MET holding decreased by -562857USD 75,793,989375USD -562,857 USD 81.7 USD 82.34
2025-02-13 (Thursday)927,336MET holding decreased by -250USD 76,356,846MET holding decreased by -382344USD 76,356,846-250USD -382,344 USD 82.34 USD 82.73
2025-02-12 (Wednesday)927,586MET holding decreased by -4750USD 76,739,190MET holding decreased by -803195USD 76,739,190-4,750USD -803,195 USD 82.73 USD 83.17
2025-02-11 (Tuesday)932,336USD 77,542,385MET holding increased by 83910USD 77,542,3850USD 83,910 USD 83.17 USD 83.08
2025-02-10 (Monday)932,336MET holding decreased by -33USD 77,458,475MET holding decreased by -785931USD 77,458,475-33USD -785,931 USD 83.08 USD 83.92
2025-02-07 (Friday)932,369USD 78,244,406MET holding increased by 233092USD 78,244,4060USD 233,092 USD 83.92 USD 83.67
2025-02-06 (Thursday)932,369MET holding increased by 664USD 78,011,314MET holding decreased by -1183611USD 78,011,314664USD -1,183,611 USD 83.67 USD 85
2025-02-05 (Wednesday)931,705MET holding decreased by -1875USD 79,194,925MET holding increased by 186050USD 79,194,925-1,875USD 186,050 USD 85 USD 84.63
2025-02-04 (Tuesday)933,580USD 79,008,875MET holding decreased by -802879USD 79,008,8750USD -802,879 USD 84.63 USD 85.49
2025-02-03 (Monday)933,580MET holding increased by 222USD 79,811,754MET holding decreased by -933047USD 79,811,754222USD -933,047 USD 85.49 USD 86.51
2025-01-31 (Friday)933,358USD 80,744,801MET holding decreased by -457345USD 80,744,8010USD -457,345 USD 86.51 USD 87
2025-01-30 (Thursday)933,358MET holding decreased by -2562USD 81,202,146MET holding increased by 114037USD 81,202,146-2,562USD 114,037 USD 87 USD 86.64
2025-01-29 (Wednesday)935,920MET holding decreased by -12USD 81,088,109MET holding increased by 897455USD 81,088,109-12USD 897,455 USD 86.64 USD 85.68
2025-01-28 (Tuesday)935,932MET holding decreased by -1652USD 80,190,654MET holding decreased by -1341651USD 80,190,654-1,652USD -1,341,651 USD 85.68 USD 86.96
2025-01-27 (Monday)937,584MET holding increased by 750USD 81,532,305MET holding increased by 936476USD 81,532,305750USD 936,476 USD 86.96 USD 86.03
2025-01-24 (Friday)936,834MET holding increased by 1342USD 80,595,829MET holding decreased by -567457USD 80,595,8291,342USD -567,457 USD 86.03 USD 86.76
2025-01-23 (Thursday)935,492MET holding increased by 1342USD 81,163,286MET holding increased by 1050582USD 81,163,2861,342USD 1,050,582 USD 86.76 USD 85.76
2025-01-22 (Wednesday)934,150USD 80,112,704USD 80,112,704
2025-01-21 (Tuesday)932,025USD 80,974,332USD 80,974,332
2025-01-20 (Monday)924,900USD 80,262,822USD 80,262,822
2025-01-17 (Friday)924,900USD 80,262,822USD 80,262,822
2025-01-16 (Thursday)929,164USD 79,805,896USD 79,805,896
2025-01-15 (Wednesday)929,286USD 78,924,260USD 78,924,260
2025-01-14 (Tuesday)925,382USD 77,574,773USD 77,574,773
2025-01-13 (Monday)924,040USD 75,688,116USD 75,688,116
2025-01-10 (Friday)924,040USD 74,154,210USD 74,154,210
2025-01-09 (Thursday)922,165USD 76,373,705USD 76,373,705
2025-01-09 (Thursday)922,165USD 76,373,705USD 76,373,705
2025-01-09 (Thursday)922,165USD 76,373,705USD 76,373,705
2025-01-08 (Wednesday)922,165USD 76,373,705USD 76,373,705
2025-01-08 (Wednesday)922,165USD 76,373,705USD 76,373,705
2025-01-08 (Wednesday)922,165USD 76,373,705USD 76,373,705
2025-01-02 (Thursday)907,644USD 74,227,126USD 74,227,126
2024-12-30 (Monday)910,994USD 74,255,121USD 74,255,121
2024-12-10 (Tuesday)888,376USD 72,615,854MET holding decreased by -479723USD 72,615,8540USD -479,723 USD 81.74 USD 82.28
2024-12-09 (Monday)888,376MET holding increased by 250USD 73,095,577MET holding decreased by -2590521USD 73,095,577250USD -2,590,521 USD 82.28 USD 85.22
2024-12-06 (Friday)888,126MET holding increased by 3875USD 75,686,098MET holding decreased by -253378USD 75,686,0983,875USD -253,378 USD 85.22 USD 85.88
2024-12-05 (Thursday)884,251USD 75,939,476MET holding increased by 442126USD 75,939,4760USD 442,126 USD 85.88 USD 85.38
2024-12-04 (Wednesday)884,251MET holding increased by 2875USD 75,497,350MET holding decreased by -54201USD 75,497,3502,875USD -54,201 USD 85.38 USD 85.72
2024-12-03 (Tuesday)881,376MET holding increased by 1679USD 75,551,551MET holding decreased by -876524USD 75,551,5511,679USD -876,524 USD 85.72 USD 86.88
2024-12-02 (Monday)879,697MET holding increased by 3750USD 76,428,075MET holding decreased by -856729USD 76,428,0753,750USD -856,729 USD 86.88 USD 88.23
2024-11-29 (Friday)875,947MET holding increased by 375USD 77,284,804MET holding increased by 15575USD 77,284,804375USD 15,575 USD 88.23 USD 88.25
2024-11-28 (Thursday)875,572USD 77,269,229USD 77,269,2290USD 0 USD 88.25 USD 88.25
2024-11-27 (Wednesday)875,572MET holding increased by 124USD 77,269,229MET holding increased by 439913USD 77,269,229124USD 439,913 USD 88.25 USD 87.76
2024-11-26 (Tuesday)875,448MET holding decreased by -4246USD 76,829,316MET holding decreased by -3158USD 76,829,316-4,246USD -3,158 USD 87.76 USD 87.34
2024-11-26 (Tuesday)875,448MET holding decreased by -4246USD 76,829,316MET holding decreased by -3158USD 76,829,316-4,246USD -3,158 USD 87.76 USD 87.34
2024-11-25 (Monday)879,694MET holding decreased by -212096USD 76,832,474MET holding decreased by -17705622USD 76,832,474-212,096USD -17,705,622 USD 87.34 USD 86.59
2024-11-22 (Friday)1,091,790MET holding decreased by -281USD 94,538,096MET holding increased by 1504568USD 94,538,096-281USD 1,504,568 USD 86.59 USD 85.19
2024-11-21 (Thursday)1,092,071MET holding increased by 6486USD 93,033,528MET holding increased by 3364207USD 93,033,5286,486USD 3,364,207 USD 85.19 USD 82.6
2024-11-20 (Wednesday)1,085,585USD 89,669,321MET holding decreased by -32568USD 89,669,3210USD -32,568 USD 82.6 USD 82.63
2024-11-19 (Tuesday)1,085,585MET holding decreased by -1389USD 89,701,889MET holding decreased by -919133USD 89,701,889-1,389USD -919,133 USD 82.63 USD 83.37
2024-11-18 (Monday)1,086,974MET holding increased by 3082USD 90,621,022MET holding increased by 1525100USD 90,621,0223,082USD 1,525,100 USD 83.37 USD 82.2
2024-11-12 (Tuesday)1,083,892MET holding increased by 154USD 89,095,922MET holding increased by 478666USD 89,095,922154USD 478,666 USD 82.2 USD 81.77
2024-11-11 (Monday)1,083,738USD 88,617,256USD 88,617,2560USD 0 USD 81.77 USD 81.77
2024-11-11 (Monday)1,083,738USD 88,617,256USD 88,617,2560USD 0 USD 81.77 USD 81.77
2024-11-08 (Friday)1,083,122MET holding increased by 454USD 87,754,544MET holding increased by 36783USD 87,754,544454USD 36,783 USD 81.02 USD 81.02
2024-11-08 (Friday)1,083,122MET holding increased by 454USD 87,754,544MET holding increased by 36783USD 87,754,544454USD 36,783 USD 81.02 USD 81.02
2024-11-07 (Thursday)1,082,668MET holding increased by 11627USD 87,717,761MET holding decreased by -1446402USD 87,717,76111,627USD -1,446,402 USD 81.02 USD 83.25
2024-11-07 (Thursday)1,082,668MET holding increased by 11627USD 87,717,761MET holding decreased by -1446402USD 87,717,76111,627USD -1,446,402 USD 81.02 USD 83.25
2024-11-06 (Wednesday)1,071,041MET holding increased by 308USD 89,164,163MET holding increased by 5486379USD 89,164,163308USD 5,486,379 USD 83.25 USD 78.15
2024-11-06 (Wednesday)1,071,041MET holding increased by 308USD 89,164,163MET holding increased by 5486379USD 89,164,163308USD 5,486,379 USD 83.25 USD 78.15
2024-11-05 (Tuesday)1,070,733MET holding decreased by -785USD 83,677,784MET holding decreased by -500670USD 83,677,784-785USD -500,670 USD 78.15 USD 78.56
2024-11-05 (Tuesday)1,070,733MET holding decreased by -785USD 83,677,784MET holding decreased by -500670USD 83,677,784-785USD -500,670 USD 78.15 USD 78.56
2024-11-04 (Monday)1,071,518MET holding decreased by -5436USD 84,178,454MET holding decreased by -287048USD 84,178,454-5,436USD -287,048 USD 78.56 USD 78.43
2024-11-04 (Monday)1,071,518MET holding decreased by -5436USD 84,178,454MET holding decreased by -287048USD 84,178,454-5,436USD -287,048 USD 78.56 USD 78.43
2024-11-01 (Friday)1,076,954MET holding decreased by -1540USD 84,465,502MET holding decreased by -109997USD 84,465,502-1,540USD -109,997 USD 78.43 USD 78.42
2024-11-01 (Friday)1,076,954MET holding decreased by -1540USD 84,465,502MET holding decreased by -109997USD 84,465,502-1,540USD -109,997 USD 78.43 USD 78.42
2024-10-31 (Thursday)1,078,494MET holding increased by 876USD 84,575,499MET holding decreased by -5060766USD 84,575,499876USD -5,060,766 USD 78.42 USD 83.18
2024-10-31 (Thursday)1,078,494MET holding increased by 876USD 84,575,499MET holding decreased by -5060766USD 84,575,499876USD -5,060,766 USD 78.42 USD 83.18
2024-10-30 (Wednesday)1,077,618MET holding decreased by -5828USD 89,636,265MET holding decreased by -105567USD 89,636,265-5,828USD -105,567 USD 83.18 USD 82.83
2024-10-30 (Wednesday)1,077,618MET holding decreased by -5828USD 89,636,265MET holding decreased by -105567USD 89,636,265-5,828USD -105,567 USD 83.18 USD 82.83
2024-10-29 (Tuesday)1,083,446MET holding decreased by -5400USD 89,741,832MET holding decreased by -730382USD 89,741,832-5,400USD -730,382 USD 82.83 USD 83.09
2024-10-29 (Tuesday)1,083,446MET holding decreased by -5400USD 89,741,832MET holding decreased by -730382USD 89,741,832-5,400USD -730,382 USD 82.83 USD 83.09
2024-10-28 (Monday)1,088,846MET holding increased by 450USD 90,472,214MET holding increased by 799268USD 90,472,214450USD 799,268 USD 83.09 USD 82.39
2024-10-28 (Monday)1,088,846MET holding increased by 450USD 90,472,214MET holding increased by 799268USD 90,472,214450USD 799,268 USD 83.09 USD 82.39
2024-10-25 (Friday)1,088,396MET holding increased by 9856USD 89,672,946MET holding decreased by -1312688USD 89,672,9469,856USD -1,312,688 USD 82.39 USD 84.36
2024-10-25 (Friday)1,088,396MET holding increased by 9856USD 89,672,946MET holding decreased by -1312688USD 89,672,9469,856USD -1,312,688 USD 82.39 USD 84.36
2024-10-24 (Thursday)1,078,540MET holding increased by 1196USD 90,985,634MET holding increased by 348683USD 90,985,6341,196USD 348,683 USD 84.36 USD 84.13
2024-10-24 (Thursday)1,078,540MET holding increased by 1196USD 90,985,634MET holding increased by 348683USD 90,985,6341,196USD 348,683 USD 84.36 USD 84.13
2024-10-23 (Wednesday)1,077,344MET holding decreased by -254USD 90,636,951MET holding decreased by -689480USD 90,636,951-254USD -689,480 USD 84.13 USD 84.75
2024-10-23 (Wednesday)1,077,344MET holding decreased by -254USD 90,636,951MET holding decreased by -689480USD 90,636,951-254USD -689,480 USD 84.13 USD 84.75
2024-10-22 (Tuesday)1,077,598MET holding increased by 1057USD 91,326,431MET holding decreased by -7307USD 91,326,4311,057USD -7,307 USD 84.75 USD 84.84
2024-10-22 (Tuesday)1,077,598MET holding increased by 1057USD 91,326,431MET holding decreased by -7307USD 91,326,4311,057USD -7,307 USD 84.75 USD 84.84
2024-10-21 (Monday)1,076,541MET holding decreased by -10570USD 91,333,738MET holding decreased by -1418573USD 91,333,738-10,570USD -1,418,573 USD 84.84 USD 85.32
2024-10-18 (Friday)1,087,111USD 92,752,311USD 92,752,311
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE00BHZPJ890

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-1,728 77.590* 81.24 Profit of 140,387 on sale
2025-05-07BUY4,935 76.740* 81.28
2025-05-06BUY1,155 76.420* 81.32
2025-05-02SELL-195 77.810* 81.38 Profit of 15,870 on sale
2025-05-01SELL-105 75.770* 81.43 Profit of 8,550 on sale
2025-04-29BUY3 76.420* 81.53
2025-04-28SELL-14,573 75.940* 81.57 Profit of 1,188,774 on sale
2025-04-25SELL-210 75.190* 81.63 Profit of 17,142 on sale
2025-04-24SELL-3,255 75.860* 81.68 Profit of 265,871 on sale
2025-04-23SELL-1,155 74.240* 81.75 Profit of 94,418 on sale
2025-04-22SELL-756 73.090* 81.83 Profit of 61,860 on sale
2025-04-16SELL-4,095 71.700* 82.20 Profit of 336,609 on sale
2025-04-11BUY14,409 71.400* 82.48
2025-04-10BUY642 71.110* 82.59
2025-04-09BUY1,055 75.240* 82.67
2025-04-08SELL-2,980 68.420* 82.81 Profit of 246,767 on sale
2025-04-07BUY2,004 69.340* 82.94
2025-04-04BUY4,440 69.070* 83.08
2025-04-02BUY1,775 82.490* 83.09
2025-04-01BUY848 81.160* 83.11
2025-03-31SELL-4,558 80.290* 83.14 Profit of 378,942 on sale
2025-03-28SELL-428 79.230* 83.18 Profit of 35,601 on sale
2025-03-26BUY107 83.930* 83.17
2025-03-25BUY321 83.740* 83.17
2025-03-24BUY642 84.180* 83.15
2025-03-21BUY16,478 82.360* 83.16
2025-03-20BUY214 82.720* 83.17
2025-03-19SELL-3,016 83.020* 83.17 Profit of 250,842 on sale
2025-03-17SELL-214 82.160* 83.20 Profit of 17,805 on sale
2025-03-14SELL-428 80.410* 83.23 Profit of 35,624 on sale
2025-03-13SELL-104 77.700* 83.30 Profit of 8,663 on sale
2025-03-12SELL-638 79.180* 83.35 Profit of 53,176 on sale
2025-03-11BUY107 78.450* 83.41
2025-03-06BUY6,448 82.220* 83.49
2025-03-05SELL-529 83.060* 83.50 Profit of 44,170 on sale
2025-03-03BUY321 85.700* 83.49
2025-02-28SELL-128,573 86.180* 83.46 Profit of 10,730,360 on sale
2025-02-27SELL-2,440 84.050* 83.45 Profit of 203,616 on sale
2025-02-26SELL-31,187 82.540* 83.46 Profit of 2,602,923 on sale
2025-02-25SELL-2,125 82.200* 83.48 Profit of 177,394 on sale
2025-02-24BUY3,050 81.210* 83.51
2025-02-21BUY1,592 81.010* 83.55
2025-02-20BUY294 82.740* 83.56
2025-02-19BUY250 83.070* 83.57
2025-02-18SELL-1,360 82.430* 83.58 Profit of 113,673 on sale
2025-02-14BUY375 81.700* 83.64
2025-02-13SELL-250 82.340* 83.66 Profit of 20,915 on sale
2025-02-12SELL-4,750 82.730* 83.68 Profit of 397,460 on sale
2025-02-10SELL-33 83.080* 83.69 Profit of 2,762 on sale
2025-02-06BUY664 83.670* 83.69
2025-02-05SELL-1,875 85.000* 83.67 Profit of 156,877 on sale
2025-02-03BUY222 85.490* 83.62
2025-01-30SELL-2,562 87.000* 83.50 Profit of 213,932 on sale
2025-01-29SELL-12 86.640* 83.44 Profit of 1,001 on sale
2025-01-28SELL-1,652 85.680* 83.40 Profit of 137,776 on sale
2025-01-27BUY750 86.960* 83.33
2025-01-24BUY1,342 86.030* 83.28
2025-01-23BUY1,342 86.760* 83.20
2024-12-09BUY250 82.280* 83.26
2024-12-06BUY3,875 85.220* 83.21
2024-12-04BUY2,875 85.380* 83.10
2024-12-03BUY1,679 85.720* 83.04
2024-12-02BUY3,750 86.880* 82.95
2024-11-29BUY375 88.230* 82.82
2024-11-27BUY124 88.250* 82.54
2024-11-26SELL-4,246 87.760* 82.26 Profit of 349,284 on sale
2024-11-26SELL-4,246 87.760* 82.26 Profit of 349,284 on sale
2024-11-25SELL-212,096 87.340* 82.12 Profit of 17,417,500 on sale
2024-11-22SELL-281 86.590* 81.99 Profit of 23,040 on sale
2024-11-21BUY6,486 85.190* 81.90
2024-11-19SELL-1,389 82.630* 81.85 Profit of 113,696 on sale
2024-11-18BUY3,082 83.370* 81.81
2024-11-12BUY154 82.200* 81.79
2024-11-08BUY454 81.020* 81.85
2024-11-08BUY454 81.020* 81.85
2024-11-07BUY11,627 81.020* 81.92
2024-11-07BUY11,627 81.020* 81.92
2024-11-06BUY308 83.250* 81.80
2024-11-06BUY308 83.250* 81.80
2024-11-05SELL-785 78.150* 82.15 Profit of 64,487 on sale
2024-11-05SELL-785 78.150* 82.15 Profit of 64,487 on sale
2024-11-04SELL-5,436 78.560* 82.53 Profit of 448,613 on sale
2024-11-04SELL-5,436 78.560* 82.53 Profit of 448,613 on sale
2024-11-01SELL-1,540 78.430* 83.01 Profit of 127,833 on sale
2024-11-01SELL-1,540 78.430* 83.01 Profit of 127,833 on sale
2024-10-31BUY876 78.420* 83.62
2024-10-31BUY876 78.420* 83.62
2024-10-30SELL-5,828 83.180* 83.69 Profit of 487,732 on sale
2024-10-30SELL-5,828 83.180* 83.69 Profit of 487,732 on sale
2024-10-29SELL-5,400 82.830* 83.84 Profit of 452,756 on sale
2024-10-29SELL-5,400 82.830* 83.84 Profit of 452,756 on sale
2024-10-28BUY450 83.090* 84.01
2024-10-28BUY450 83.090* 84.01
2024-10-25BUY9,856 82.390* 84.47
2024-10-25BUY9,856 82.390* 84.47
2024-10-24BUY1,196 84.360* 84.52
2024-10-24BUY1,196 84.360* 84.52
2024-10-23SELL-254 84.130* 84.78 Profit of 21,534 on sale
2024-10-23SELL-254 84.130* 84.78 Profit of 21,534 on sale
2024-10-22BUY1,057 84.750* 84.84
2024-10-22BUY1,057 84.750* 84.84
2024-10-21SELL-10,570 84.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09235,7730830,35028.4%
2025-05-08311,20511,148,54327.1%
2025-05-07308,6781,0741,140,73327.1%
2025-05-06308,52964731,39342.2%
2025-05-05378,452133933,24640.6%
2025-05-02477,5619,3341,209,64539.5%
2025-05-01717,8082001,252,45457.3%
2025-04-30331,0235731,036,84431.9%
2025-04-29380,793151685,20155.6%
2025-04-28407,1510928,19343.9%
2025-04-25127,824240906,77214.1%
2025-04-24275,0673,143645,57242.6%
2025-04-23350,42029872,14040.2%
2025-04-22183,743541,264,15614.5%
2025-04-21300,09001,135,13426.4%
2025-04-17275,652631748,12136.8%
2025-04-16582,95573963,58460.5%
2025-04-15304,3195659,41246.2%
2025-04-14327,0801651,088,47230.0%
2025-04-11389,38013,1501,398,99027.8%
2025-04-10579,6044341,686,49234.4%
2025-04-09691,24611,2852,913,86723.7%
2025-04-08774,9856931,741,40844.5%
2025-04-07873,71427,9742,798,26831.2%
2025-04-04888,26813,8292,237,72639.7%
2025-04-03797,12301,818,41543.8%
2025-04-02407,4943,833882,27446.2%
2025-04-01430,675475873,64349.3%
2025-03-31449,602921,316,67534.1%
2025-03-28662,6511552,073,90832.0%
2025-03-27488,57811855,21857.1%
2025-03-26367,7281,033817,93945.0%
2025-03-25341,512271,043,10532.7%
2025-03-24326,0419,905745,26443.7%
2025-03-21488,62620795,33561.4%
2025-03-20366,5912701,55052.3%
2025-03-19503,90617,115706,54771.3%
2025-03-18548,310435919,41359.6%
2025-03-17387,9811,778699,41855.5%
2025-03-14381,4860767,15149.7%
2025-03-13305,0568401,369,61422.3%
2025-03-12469,0831271,091,77043.0%
2025-03-11426,14821,049,44440.6%
2025-03-10459,1243,0611,115,00141.2%
2025-03-07382,3087041,017,56537.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.