Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MKC

Stock NameMcCormick & Company Incorporated
TickerMKC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5797802064
LEI549300JQQA6MQ4OJP259

Show aggregate MKC holdings

News associated with MKC

YieldBoost MKC From 2.7% To 13% Using Options
Shareholders of McCormick & Co Inc (Symbol: MKC) looking to boost their income beyond the stock's 2.7% annualized dividend yield can sell the March 2026 covered call at the $70 strike and collect the premium based on the $3.50 bid, which annualizes to an additional 10.3% rat - 2025-09-17 12:39:17
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-15 07:13:15
McCormick & Company, Incorporated (NYSE:MKC) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have been assigned an average rating of “Moderate Buy” from the ten research firms that are covering the stock, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation, four have given a buy recommendation and one has issued a strong […] - 2025-08-22 04:36:49
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
McCormick To Acquire Additional 25% Stake In McCormick De Mexico For $750 Mln
(RTTNews) - McCormick & Co., Inc.(MKC), a food company, on Thursday announced that it has signed a definitive agreement to buy an additional 25% stake in its long-standing joint venture, McCormick de Mexico, from Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX, GUZOF) for $750 million. - 2025-08-21 08:13:27
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
McCormick & Company, Incorporated (NYSE:MKC) Rating Increased to Overweight at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) from a neutral rating to an overweight rating in a research note published on Wednesday morning, Marketbeat Ratings reports. The firm currently has $83.00 target price on the stock, up from their previous target price of $69.00. Several other research […] - 2025-08-21 05:19:08
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
McCormick & Company, Incorporated (NYSE:MKC) Shares Purchased by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. increased its holdings in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The fund owned 1,543,063 shares of the company’s stock after buying an additional 33,600 shares during the period. Charles Schwab Investment Management Inc.’s holdings in McCormick & Company, […] - 2025-08-12 05:23:02
McCormick & Company, Incorporated (NYSE:MKC) Receives $84.13 Consensus Target Price from Analysts
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have earned an average recommendation of “Hold” from the ten analysts that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation, three have given a buy recommendation and one […] - 2025-07-31 02:56:43
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC grew its position in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 17.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,749 shares of the company’s stock after purchasing an additional 2,534 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:43:13
Victory Capital Management Inc. Purchases 13,051 Shares of McCormick & Company, Incorporated (NYSE:MKC)
Victory Capital Management Inc. boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 6.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 219,334 shares of the company’s stock after acquiring an additional 13,051 shares during the quarter. Victory Capital Management Inc.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-23 05:13:00
Starbucks' China Challenge and Decoding Meta's AI Push
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,059 shares of the company’s stock after buying an additional 1,148 shares during […] - 2025-07-10 05:59:01
McCormick & Company, Incorporated (NYSE:MKC) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. grew its holdings in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 325,802 shares of the company’s stock after acquiring an additional 18,133 shares during the quarter. […] - 2025-07-09 05:44:57
McCormick & Company, Incorporated (NYSE:MKC) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The firm owned 11,328 shares of the company’s stock after selling 253 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in McCormick & Company, Incorporated were […] - 2025-07-09 04:45:50
D.A. Davidson & CO. Grows Stake in McCormick & Company, Incorporated (NYSE:MKC)
D.A. Davidson & CO. lifted its stake in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 22,474 shares of the company’s stock after acquiring an additional 501 shares during the quarter. D.A. Davidson & CO.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-08 06:22:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MKC holdings

DateNumber of MKC Shares HeldBase Market Value of MKC SharesLocal Market Value of MKC SharesChange in MKC Shares HeldChange in MKC Base ValueCurrent Price per MKC Share HeldPrevious Price per MKC Share Held
2025-09-30 (Tuesday)59,381USD 3,973,183MKC holding increased by 6532USD 3,973,1830USD 6,532 USD 66.91 USD 66.8
2025-09-29 (Monday)59,381MKC holding increased by 16USD 3,966,651MKC holding increased by 66370USD 3,966,65116USD 66,370 USD 66.8 USD 65.7
2025-09-26 (Friday)59,365MKC holding decreased by -816USD 3,900,281MKC holding increased by 11385USD 3,900,281-816USD 11,385 USD 65.7 USD 64.62
2025-09-25 (Thursday)60,181MKC holding increased by 440USD 3,888,896MKC holding decreased by -6217USD 3,888,896440USD -6,217 USD 64.62 USD 65.2
2025-09-24 (Wednesday)59,741USD 3,895,113USD 3,895,113
2025-09-18 (Thursday)56,691MKC holding increased by 224USD 3,755,779MKC holding decreased by -16781USD 3,755,779224USD -16,781 USD 66.25 USD 66.81
2025-09-17 (Wednesday)56,467MKC holding increased by 344USD 3,772,560MKC holding increased by 6145USD 3,772,560344USD 6,145 USD 66.81 USD 67.11
2025-09-16 (Tuesday)56,123USD 3,766,415MKC holding increased by 65103USD 3,766,4150USD 65,103 USD 67.11 USD 65.95
2025-09-15 (Monday)56,123MKC holding increased by 175USD 3,701,312MKC holding decreased by -156303USD 3,701,312175USD -156,303 USD 65.95 USD 68.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKC by Blackrock for IE00BHZPJ890

Show aggregate share trades of MKC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY16 66.800* 76.24
2025-09-26SELL-816 65.700* 76.29 Profit of 62,255 on sale
2025-09-25BUY440 64.620* 76.36
2025-09-18BUY224 66.250* 76.41
2025-09-17BUY344 66.810* 76.47
2025-09-15BUY175 65.950* 76.58
2025-09-12BUY136 68.950* 76.62
2025-09-11SELL-432 69.810* 76.66 Profit of 33,118 on sale
2025-09-10BUY80 68.580* 76.71
2025-09-09BUY104 69.630* 76.75
2025-08-27SELL-38,538 70.680* 76.83 Profit of 2,960,692 on sale
2025-08-21BUY24 71.070* 76.89
2025-08-19BUY75 69.050* 76.98
2025-07-21BUY13 70.740* 77.01
2025-07-18BUY574 71.420* 77.05
2025-07-17BUY78 71.720* 77.08
2025-07-16BUY1,125 71.380* 77.11
2025-07-15BUY715 70.750* 77.15
2025-07-03SELL-96 75.150* 77.18 Profit of 7,409 on sale
2025-07-02SELL-870 76.560* 77.18 Profit of 67,149 on sale
2025-06-30SELL-18 75.820* 77.19 Profit of 1,389 on sale
2025-06-27BUY52 76.310* 77.20
2025-06-26BUY26 77.570* 77.19
2025-06-25BUY52 73.640* 77.22
2025-06-24SELL-39 74.710* 77.23 Profit of 3,012 on sale
2025-06-17SELL-52 72.960* 77.36 Profit of 4,023 on sale
2025-06-13SELL-26 74.010* 77.41 Profit of 2,013 on sale
2025-06-12BUY36 75.810* 77.42
2025-06-06SELL-182 74.230* 77.48 Profit of 14,102 on sale
2025-06-05SELL-286 72.910* 77.51 Profit of 22,169 on sale
2025-06-04SELL-377 73.240* 77.54 Profit of 29,234 on sale
2025-06-03BUY78 73.350* 77.57
2025-06-02SELL-22 73.440* 77.60 Profit of 1,707 on sale
2025-05-30SELL-435,215 72.730* 77.64 Profit of 33,789,870 on sale
2025-05-29SELL-438 72.550* 77.68 Profit of 34,022 on sale
2025-05-28SELL-288 71.380* 77.72 Profit of 22,384 on sale
2025-05-23SELL-1,276 71.110* 77.87 Profit of 99,360 on sale
2025-05-22BUY70 71.310* 77.92
2025-05-21SELL-360 72.540* 77.96 Profit of 28,066 on sale
2025-05-20BUY1,540 74.210* 77.99
2025-05-16SELL-648 75.400* 78.04 Profit of 50,568 on sale
2025-05-15BUY76 74.740* 78.06
2025-05-14BUY1,268 73.560* 78.10
2025-05-13BUY4,606 74.800* 78.13
2025-05-12BUY3,710 76.490* 78.14
2025-05-09BUY1,190 76.070* 78.16
2025-05-08SELL-1,152 76.220* 78.17 Profit of 90,055 on sale
2025-05-07BUY3,290 74.960* 78.20
2025-05-06BUY770 74.730* 78.23
2025-05-02SELL-130 76.020* 78.27 Profit of 10,175 on sale
2025-05-01SELL-69 75.110* 78.30 Profit of 5,403 on sale
2025-04-29BUY3 76.030* 78.33
2025-04-28SELL-9,582 74.710* 78.37 Profit of 750,907 on sale
2025-04-25SELL-138 74.540* 78.40 Profit of 10,819 on sale
2025-04-24SELL-2,139 75.010* 78.43 Profit of 167,764 on sale
2025-04-23SELL-759 76.600* 78.45 Profit of 59,542 on sale
2025-04-22SELL-497 75.740* 78.47 Profit of 39,001 on sale
2025-04-16SELL-2,691 73.540* 78.62 Profit of 211,555 on sale
2025-04-11BUY1,372 75.980* 78.68
2025-04-10BUY432 75.540* 78.72
2025-04-09BUY710 75.900* 78.74
2025-04-08SELL-2,006 72.210* 78.81 Profit of 158,092 on sale
2025-04-07BUY1,358 73.920* 78.86
2025-04-04BUY2,978 76.460* 78.88
2025-04-02BUY1,198 81.290* 78.86
2025-04-01BUY568 82.250* 78.82
2025-03-31SELL-3,053 82.310* 78.79 Profit of 240,535 on sale
2025-03-28SELL-288 81.460* 78.76 Profit of 22,682 on sale
2025-03-26BUY72 80.870* 78.70
2025-03-25BUY216 80.230* 78.69
2025-03-24BUY432 80.340* 78.67
2025-03-21BUY11,088 80.170* 78.65
2025-03-20BUY144 80.700* 78.63
2025-03-19SELL-2,030 81.340* 78.60 Profit of 159,548 on sale
2025-03-17SELL-144 81.860* 78.52 Profit of 11,307 on sale
2025-03-14SELL-288 80.330* 78.50 Profit of 22,609 on sale
2025-03-13SELL-70 80.730* 78.48 Profit of 5,493 on sale
2025-03-12SELL-442 81.550* 78.44 Profit of 34,669 on sale
2025-03-11BUY72 83.180* 78.38
2025-03-06BUY4,340 81.850* 78.20
2025-03-05SELL-356 82.730* 78.14 Profit of 27,819 on sale
2025-03-03BUY216 84.730* 78.00
2025-02-28BUY1,462 82.610* 77.93
2025-02-27SELL-1,400 81.640* 77.88 Profit of 109,035 on sale
2025-02-26SELL-17,924 80.160* 77.85 Profit of 1,395,383 on sale
2025-02-25SELL-1,224 82.800* 77.78 Profit of 95,202 on sale
2025-02-24BUY1,750 81.220* 77.73
2025-02-21BUY914 80.140* 77.69
2025-02-20BUY168 79.210* 77.67
2025-02-19BUY146 78.660* 77.66
2025-02-18SELL-782 75.920* 77.68 Profit of 60,748 on sale
2025-02-14BUY216 76.960* 77.71
2025-02-13SELL-144 77.510* 77.71 Profit of 11,190 on sale
2025-02-12SELL-2,736 76.860* 77.72 Profit of 212,650 on sale
2025-02-10SELL-22 76.670* 77.75 Profit of 1,710 on sale
2025-02-06BUY386 77.310* 77.75
2025-02-05SELL-1,080 76.800* 77.76 Profit of 83,985 on sale
2025-02-03BUY128 78.030* 77.78
2025-01-30SELL-1,470 77.780* 77.79 Profit of 114,345 on sale
2025-01-29SELL-8 76.930* 77.80 Profit of 622 on sale
2025-01-28SELL-954 76.690* 77.82 Profit of 74,245 on sale
2025-01-27BUY432 76.950* 77.84
2025-01-24BUY770 74.890* 77.90
2025-01-23BUY770 74.760* 77.97
2024-12-09BUY144 79.970* 77.84
2024-12-06BUY2,232 77.500* 77.85
2024-12-04BUY1,656 77.520* 77.85
2024-12-03BUY972 77.990* 77.84
2024-12-02BUY2,160 78.370* 77.83
2024-11-29BUY216 78.410* 77.82
2024-11-27BUY72 77.790* 77.82
2024-11-26SELL-2,478 77.810* 77.82 Profit of 192,830 on sale
2024-11-25BUY420 77.280* 77.83
2024-11-22SELL-126 77.580* 77.84 Profit of 9,808 on sale
2024-11-21BUY2,988 77.950* 77.84
2024-11-19SELL-640 75.310* 77.94 Profit of 49,882 on sale
2024-11-18BUY1,423 74.620* 78.05
2024-11-12BUY71 76.590* 78.10
2024-11-08BUY211 77.490* 78.19
2024-11-08BUY211 77.490* 78.19
2024-11-07BUY5,390 76.340* 78.26
2024-11-06BUY142 76.660* 78.40
2024-11-06BUY142 76.660* 78.40
2024-11-05SELL-360 78.830* 78.36 Profit of 28,211 on sale
2024-11-05SELL-360 78.830* 78.36 Profit of 28,211 on sale
2024-11-04SELL-2,520 78.180* 78.38 Profit of 197,523 on sale
2024-11-04SELL-2,520 78.180* 78.38 Profit of 197,523 on sale
2024-11-01SELL-710 78.750* 78.34 Profit of 55,621 on sale
2024-11-01SELL-710 78.750* 78.34 Profit of 55,621 on sale
2024-10-31BUY407 78.240* 78.35
2024-10-31BUY407 78.240* 78.35
2024-10-30SELL-2,686 77.940* 78.42 Profit of 210,624 on sale
2024-10-30SELL-2,686 77.940* 78.42 Profit of 210,624 on sale
2024-10-29SELL-2,484 77.480* 78.59 Profit of 195,206 on sale
2024-10-29SELL-2,484 77.480* 78.59 Profit of 195,206 on sale
2024-10-28BUY207 78.330* 78.64
2024-10-28BUY207 78.330* 78.64
2024-10-25BUY4,544 77.860* 78.87
2024-10-25BUY4,544 77.860* 78.87
2024-10-24BUY556 78.770* 78.90
2024-10-24BUY556 78.770* 78.90
2024-10-23SELL-112 79.370* 78.59 Profit of 8,802 on sale
2024-10-23SELL-112 79.370* 78.59 Profit of 8,802 on sale
2024-10-22BUY490 78.860* 78.06
2024-10-22BUY490 78.860* 78.06
2024-10-21SELL-4,900 78.060* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,753325729,75838.1%
2025-09-18522,3190768,27868.0%
2025-09-17313,405160560,12956.0%
2025-09-16562,72394889,44063.3%
2025-09-15692,03601,105,19462.6%
2025-09-12428,192890664,03564.5%
2025-09-11454,702207751,60260.5%
2025-09-10652,92240989,06466.0%
2025-09-09264,5331,160606,05843.6%
2025-09-08552,22427920,08360.0%
2025-09-05472,62310833,12256.7%
2025-09-04262,40733530,20349.5%
2025-09-03362,36927633,24557.2%
2025-09-02482,313348802,65460.1%
2025-08-29492,632746907,38554.3%
2025-08-281,119,4185001,423,37378.6%
2025-08-27377,40765887,10742.5%
2025-08-26640,9582,8331,043,12061.4%
2025-08-25467,4791,233796,26258.7%
2025-08-22709,8151,1591,252,56456.7%
2025-08-21623,1269341,331,42746.8%
2025-08-20359,67192835,41043.1%
2025-08-19497,989103994,12050.1%
2025-08-18494,3752,045981,24950.4%
2025-08-15267,63926524,34951.0%
2025-08-14462,5120821,60456.3%
2025-08-13506,8712,1081,193,83542.5%
2025-08-12306,375243882,56934.7%
2025-08-11426,816100813,19052.5%
2025-08-08168,86365500,55233.7%
2025-08-07252,07346743,36233.9%
2025-08-06273,34051734,34637.2%
2025-08-05216,929204613,28435.4%
2025-08-04188,919210516,04236.6%
2025-08-01292,707475514,97956.8%
2025-07-31289,034491599,13648.2%
2025-07-30335,4110582,03257.6%
2025-07-29489,5240968,76450.5%
2025-07-28454,982293825,44755.1%
2025-07-25232,84618744,42131.3%
2025-07-24259,2420658,25239.4%
2025-07-23336,980400565,23159.6%
2025-07-22431,300101757,78956.9%
2025-07-21217,494140454,25047.9%
2025-07-18203,161840427,45347.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.