ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MKC

Stock NameMcCormick & Company Incorporated
TickerMKC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5797802064
LEI549300JQQA6MQ4OJP259

Show aggregate MKC holdings

News associated with MKC

YieldBoost MKC From 2.7% To 13% Using Options
Shareholders of McCormick & Co Inc (Symbol: MKC) looking to boost their income beyond the stock's 2.7% annualized dividend yield can sell the March 2026 covered call at the $70 strike and collect the premium based on the $3.50 bid, which annualizes to an additional 10.3% rat - 2025-09-17 12:39:17
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-15 07:13:15
McCormick & Company, Incorporated (NYSE:MKC) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have been assigned an average rating of “Moderate Buy” from the ten research firms that are covering the stock, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation, four have given a buy recommendation and one has issued a strong […] - 2025-08-22 04:36:49
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
McCormick To Acquire Additional 25% Stake In McCormick De Mexico For $750 Mln
(RTTNews) - McCormick & Co., Inc.(MKC), a food company, on Thursday announced that it has signed a definitive agreement to buy an additional 25% stake in its long-standing joint venture, McCormick de Mexico, from Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX, GUZOF) for $750 million. - 2025-08-21 08:13:27
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
McCormick & Company, Incorporated (NYSE:MKC) Rating Increased to Overweight at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) from a neutral rating to an overweight rating in a research note published on Wednesday morning, Marketbeat Ratings reports. The firm currently has $83.00 target price on the stock, up from their previous target price of $69.00. Several other research […] - 2025-08-21 05:19:08
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
McCormick & Company, Incorporated (NYSE:MKC) Shares Purchased by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. increased its holdings in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The fund owned 1,543,063 shares of the company’s stock after buying an additional 33,600 shares during the period. Charles Schwab Investment Management Inc.’s holdings in McCormick & Company, […] - 2025-08-12 05:23:02
McCormick & Company, Incorporated (NYSE:MKC) Receives $84.13 Consensus Target Price from Analysts
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have earned an average recommendation of “Hold” from the ten analysts that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation, three have given a buy recommendation and one […] - 2025-07-31 02:56:43
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC grew its position in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 17.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,749 shares of the company’s stock after purchasing an additional 2,534 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:43:13
Victory Capital Management Inc. Purchases 13,051 Shares of McCormick & Company, Incorporated (NYSE:MKC)
Victory Capital Management Inc. boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 6.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 219,334 shares of the company’s stock after acquiring an additional 13,051 shares during the quarter. Victory Capital Management Inc.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-23 05:13:00
Starbucks' China Challenge and Decoding Meta's AI Push
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,059 shares of the company’s stock after buying an additional 1,148 shares during […] - 2025-07-10 05:59:01
McCormick & Company, Incorporated (NYSE:MKC) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. grew its holdings in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 325,802 shares of the company’s stock after acquiring an additional 18,133 shares during the quarter. […] - 2025-07-09 05:44:57
McCormick & Company, Incorporated (NYSE:MKC) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The firm owned 11,328 shares of the company’s stock after selling 253 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in McCormick & Company, Incorporated were […] - 2025-07-09 04:45:50
D.A. Davidson & CO. Grows Stake in McCormick & Company, Incorporated (NYSE:MKC)
D.A. Davidson & CO. lifted its stake in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 22,474 shares of the company’s stock after acquiring an additional 501 shares during the quarter. D.A. Davidson & CO.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-08 06:22:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MKC holdings

DateNumber of MKC Shares HeldBase Market Value of MKC SharesLocal Market Value of MKC SharesChange in MKC Shares HeldChange in MKC Base ValueCurrent Price per MKC Share HeldPrevious Price per MKC Share Held
2026-02-09 (Monday)35,566USD 2,412,442USD 2,412,442
2026-02-06 (Friday)35,566MKC holding decreased by -80USD 2,397,860MKC holding increased by 219889USD 2,397,860-80USD 219,889 USD 67.42 USD 61.1
2026-02-02 (Monday)35,646MKC holding decreased by -196USD 2,177,971MKC holding decreased by -38140USD 2,177,971-196USD -38,140 USD 61.1 USD 61.83
2026-01-30 (Friday)35,842MKC holding increased by 16USD 2,216,111MKC holding increased by 19261USD 2,216,11116USD 19,261 USD 61.83 USD 61.32
2026-01-29 (Thursday)35,826MKC holding increased by 16USD 2,196,850MKC holding decreased by -18357USD 2,196,85016USD -18,357 USD 61.32 USD 61.86
2026-01-28 (Wednesday)35,810MKC holding decreased by -12USD 2,215,207MKC holding decreased by -56266USD 2,215,207-12USD -56,266 USD 61.86 USD 63.41
2026-01-27 (Tuesday)35,822MKC holding increased by 16USD 2,271,473MKC holding increased by 88381USD 2,271,47316USD 88,381 USD 63.41 USD 60.97
2026-01-26 (Monday)35,806USD 2,183,092MKC holding increased by 6445USD 2,183,0920USD 6,445 USD 60.97 USD 60.79
2026-01-23 (Friday)35,806USD 2,176,647MKC holding decreased by -14680USD 2,176,6470USD -14,680 USD 60.79 USD 61.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKC by Blackrock for IE00BHZPJ890

Show aggregate share trades of MKC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-80 67.420* -
2026-02-02SELL-19662.00060.735 60.862USD -11,929 -
2026-01-30BUY1661.93060.800 60.913USD 975 -
2026-01-29BUY1662.31261.150 61.266USD 980 -
2026-01-28SELL-1263.62061.450 61.667USD -740 -
2026-01-27BUY1663.43060.529 60.820USD 973 -
2026-01-22SELL-6465.62060.600 61.102USD -3,911 -
2026-01-20BUY867.96066.545 66.686USD 533 -
2026-01-16SELL-14068.35066.920 67.063USD -9,389 -
2026-01-15BUY5268.77567.780 67.879USD 3,530 -
2026-01-14BUY4068.62067.300 67.432USD 2,697 -
2026-01-13BUY6467.64066.400 66.524USD 4,258 -
2026-01-09BUY468.31066.740 66.897USD 268 -
2026-01-08BUY5667.52065.100 65.342USD 3,659 -
2026-01-06BUY3665.72065.000 65.072USD 2,343 -
2026-01-05BUY1267.10065.350 65.525USD 786 -
2026-01-02SELL-468.38067.120 67.246USD -269 -
2025-12-30SELL-469.75068.400 68.535USD -274 -
2025-12-29BUY2469.22568.390 68.473USD 1,643 -
2025-12-24BUY2069.07568.140 68.233USD 1,365 -
2025-12-24BUY2069.07568.140 68.233USD 1,365 -
2025-12-22BUY1668.95067.815 67.929USD 1,087 -
2025-12-19SELL-20069.14068.010 68.123USD -13,625 -
2025-12-18BUY469.16068.340 68.422USD 274 -
2025-12-17SELL-8469.46068.450 68.551USD -5,758 -
2025-12-16BUY468.97567.670 67.800USD 271 -
2025-12-15BUY2068.66967.565 67.675USD 1,354 -
2025-12-12SELL-467.10066.100 66.200USD -265 -
2025-12-11BUY2066.50064.360 64.574USD 1,291 -
2025-12-09SELL-2464.25262.897 63.033USD -1,513 -
2025-11-28SELL-467.71066.901 66.982USD -268 -
2025-11-26BUY4867.61266.800 66.881USD 3,210 -
2025-11-26BUY4867.61266.800 66.881USD 3,210 -
2025-11-24SELL-27,48367.98066.920 67.026USD -1,842,076 -
2025-11-21SELL-4868.88067.645 67.768USD -3,253 -
2025-11-19SELL-47267.13065.360 65.537USD -30,933 -
2025-11-18SELL-38465.22064.150 64.257USD -24,675 -
2025-11-17BUY1666.32064.200 64.412USD 1,031 -
2025-11-14BUY3266.63065.070 65.226USD 2,087 -
2025-11-13BUY32866.74065.560 65.678USD 21,542 -
2025-11-12SELL-16666.37065.550 65.632USD -10,895 -
2025-11-10SELL-14465.03564.245 64.324USD -9,263 -
2025-11-06BUY564.88063.440 63.584USD 318 -
2025-11-05BUY6465.36063.565 63.744USD 4,080 -
2025-11-03BUY8964.48563.190 63.319USD 5,635 -
2025-10-31BUY3264.48063.150 63.283USD 2,025 -
2025-10-30BUY24564.79063.710 63.818USD 15,635 -
2025-10-29BUY6263.83065.440 65.279USD 4,047 -
2025-10-24BUY1,10466.85067.900 67.795USD 74,846 -
2025-10-22BUY1,64868.58068.940 68.904USD 113,554 -
2025-10-20BUY4067.75067.910 67.894USD 2,716 -
2025-10-17BUY35067.54067.610 67.603USD 23,661 -
2025-10-14SELL-4865.80065.880 65.872USD -3,162 -
2025-10-13BUY865.36066.700 66.566USD 533 -
2025-10-06BUY15268.29069.090 69.010USD 10,490 -
2025-10-03BUY3268.91069.010 69.000USD 2,208 -
2025-10-02BUY3268.09068.210 68.198USD 2,182 -
2025-10-01BUY27167.76068.040 68.012USD 18,431 -
2025-09-29BUY1666.80066.840 66.836USD 1,069 -
2025-09-26SELL-81665.70065.720 65.718USD -53,626 -
2025-09-25BUY44064.62066.000 65.862USD 28,979 -
2025-09-18BUY22466.25066.840 66.781USD 14,959 -
2025-09-17BUY34466.81067.700 67.611USD 23,258 -
2025-09-15BUY17565.95069.540 69.181USD 12,107 -
2025-09-12BUY13668.95069.890 69.796USD 9,492 -
2025-09-11SELL-43269.81070.220 70.179USD -30,317 -
2025-09-10BUY8068.58069.400 69.318USD 5,545 -
2025-09-09BUY10469.63070.250 70.188USD 7,300 -
2025-08-27SELL-38,53870.68070.740 70.734USD -2,725,947 -
2025-08-21BUY2471.07071.190 71.178USD 1,708 -
2025-08-19BUY7569.05069.810 69.734USD 5,230 -
2025-07-21BUY1370.74071.890 71.775USD 933 -
2025-07-18BUY57471.42072.110 72.041USD 41,352 -
2025-07-17BUY7871.72072.150 72.107USD 5,624 -
2025-07-16BUY1,12571.38071.470 71.461USD 80,394 -
2025-07-15BUY71570.75072.260 72.109USD 51,558 -
2025-07-03SELL-9675.15076.580 76.437USD -7,338 -
2025-07-02SELL-87076.56077.420 77.334USD -67,281 -
2025-06-30SELL-1875.82077.210 77.071USD -1,387 -
2025-06-27BUY5276.31077.970 77.804USD 4,046 -
2025-06-26BUY2677.57078.160 78.101USD 2,031 -
2025-06-25BUY5273.64074.560 74.468USD 3,872 -
2025-06-24SELL-3974.71075.070 75.034USD -2,926 -
2025-06-17SELL-5272.96074.140 74.022USD -3,849 -
2025-06-13SELL-2674.01076.370 76.134USD -1,979 -
2025-06-12BUY3675.81075.870 75.864USD 2,731 -
2025-06-06SELL-18274.23074.310 74.302USD -13,523 -
2025-06-05SELL-28672.91073.260 73.225USD -20,942 -
2025-06-04SELL-37773.24073.910 73.843USD -27,839 -
2025-06-03BUY7873.35074.410 74.304USD 5,796 -
2025-06-02SELL-2273.44073.500 73.494USD -1,617 -
2025-05-30SELL-435,21572.73072.960 72.937USD -31,743,276 -
2025-05-29SELL-43872.55072.550 72.550USD -31,777 -
2025-05-28SELL-28871.38072.280 72.190USD -20,791 -
2025-05-23SELL-1,27671.11071.480 71.443USD -91,161 -
2025-05-22BUY7071.31072.410 72.300USD 5,061 -
2025-05-21SELL-36072.54074.280 74.106USD -26,678 -
2025-05-20BUY1,54074.21074.530 74.498USD 114,727 -
2025-05-16SELL-64875.40075.510 75.499USD -48,923 -
2025-05-15BUY7674.74074.740 74.740USD 5,680 -
2025-05-14BUY1,26873.56074.750 74.631USD 94,632 -
2025-05-13BUY4,60674.80076.540 76.366USD 351,742 -
2025-05-12BUY3,71076.49076.920 76.877USD 285,214 -
2025-05-09BUY1,19076.07076.560 76.511USD 91,048 -
2025-05-08SELL-1,15276.22077.300 77.192USD -88,925 -
2025-05-07BUY3,29074.96075.430 75.383USD 248,010 -
2025-05-06BUY77074.73075.440 75.369USD 58,034 -
2025-05-02SELL-13076.02076.340 76.308USD -9,920 -
2025-05-01SELL-6975.11075.890 75.812USD -5,231 -
2025-04-29BUY376.03076.150 76.138USD 228 -
2025-04-28SELL-9,58274.71074.890 74.872USD -717,423 -
2025-04-25SELL-13874.54075.120 75.062USD -10,359 -
2025-04-24SELL-2,13975.01076.360 76.225USD -163,045 -
2025-04-23SELL-75976.60077.020 76.978USD -58,426 -
2025-04-22SELL-49775.74076.010 75.983USD -37,764 -
2025-04-16SELL-2,69173.54075.770 75.547USD -203,297 -
2025-04-11BUY1,37275.98076.720 76.646USD 105,158 -
2025-04-10BUY43275.54076.790 76.665USD 33,119 -
2025-04-09BUY71075.90076.370 76.323USD 54,189 -
2025-04-08SELL-2,00672.21076.410 75.990USD -152,436 -
2025-04-07BUY1,35873.92076.460 76.206USD 103,488 -
2025-04-04BUY2,97876.46081.610 81.095USD 241,501 -
2025-04-02BUY1,19881.29082.770 82.622USD 98,981 -
2025-04-01BUY56882.25082.850 82.790USD 47,025 -
2025-03-31SELL-3,05382.31083.150 83.066USD -253,601 -
2025-03-28SELL-28881.46082.200 82.126USD -23,652 -
2025-03-26BUY7280.87081.390 81.338USD 5,856 -
2025-03-25BUY21680.23081.490 81.364USD 17,575 -
2025-03-24BUY43280.34080.790 80.745USD 34,882 -
2025-03-21BUY11,08880.17081.250 81.142USD 899,702 -
2025-03-20BUY14480.70081.530 81.447USD 11,728 -
2025-03-19SELL-2,03081.34081.500 81.484USD -165,413 -
2025-03-17SELL-14481.86082.230 82.193USD -11,836 -
2025-03-14SELL-28880.33080.660 80.627USD -23,221 -
2025-03-13SELL-7080.73081.930 81.810USD -5,727 -
2025-03-12SELL-44281.55082.590 82.486USD -36,459 -
2025-03-11BUY7283.18084.380 84.260USD 6,067 -
2025-03-06BUY4,34081.85082.890 82.786USD 359,291 -
2025-03-05SELL-35682.73083.640 83.549USD -29,743 -
2025-03-03BUY21684.73084.780 84.775USD 18,311 -
2025-02-28BUY1,46282.61083.360 83.285USD 121,763 -
2025-02-27SELL-1,40081.64081.890 81.865USD -114,611 -
2025-02-26SELL-17,92480.16083.220 82.914USD -1,486,151 -
2025-02-25SELL-1,22482.80083.440 83.376USD -102,052 -
2025-02-24BUY1,75081.22082.520 82.390USD 144,182 -
2025-02-21BUY91480.14080.360 80.338USD 73,429 -
2025-02-20BUY16879.21079.350 79.336USD 13,328 -
2025-02-19BUY14678.66078.710 78.705USD 11,491 -
2025-02-18SELL-78275.92076.850 76.757USD -60,024 -
2025-02-14BUY21676.96078.500 78.346USD 16,923 -
2025-02-13SELL-14477.51077.590 77.582USD -11,172 -
2025-02-12SELL-2,73676.86077.150 77.121USD -211,003 -
2025-02-10SELL-2276.67078.340 78.173USD -1,720 -
2025-02-06BUY38677.31077.720 77.679USD 29,984 -
2025-02-05SELL-1,08076.80077.030 77.007USD -83,168 -
2025-02-03BUY12878.03078.270 78.246USD 10,015 -
2025-01-30SELL-1,47077.78078.000 77.978USD -114,628 -
2025-01-29SELL-876.93077.770 77.686USD -621 -
2025-01-28SELL-95476.69078.120 77.977USD -74,390 -
2025-01-27BUY43276.95077.450 77.400USD 33,437 -
2025-01-24BUY77074.89075.340 75.295USD 57,977 -
2025-01-23BUY77074.76076.260 76.110USD 58,605 -
2024-12-09BUY14479.97079.980 79.979USD 11,517 -
2024-12-06BUY2,23277.50078.830 78.697USD 175,652 -
2024-12-04BUY1,65677.52077.760 77.736USD 128,731 -
2024-12-03BUY97277.99078.550 78.494USD 76,296 -
2024-12-02BUY2,16078.37078.450 78.442USD 169,435 -
2024-11-29BUY21678.41078.700 78.671USD 16,993 -
2024-11-27BUY7277.79078.820 78.717USD 5,668 -
2024-11-26SELL-2,47877.81078.100 78.071USD -193,460 -
2024-11-25BUY42077.28078.460 78.342USD 32,904 -
2024-11-22SELL-12677.58078.790 78.669USD -9,912 -
2024-11-21BUY2,98877.95078.270 78.238USD 233,775 -
2024-11-19SELL-64075.31075.590 75.562USD -48,360 -
2024-11-18BUY1,42374.62074.750 74.737USD 106,351 -
2024-11-12BUY7176.59077.470 77.382USD 5,494 -
2024-11-08BUY21177.49077.980 77.931USD 16,443 -
2024-11-08BUY21177.49077.980 77.931USD 16,443 -
2024-11-07BUY5,39076.34077.290 77.195USD 416,081 -
2024-11-06BUY14276.66079.190 78.937USD 11,209 -
2024-11-06BUY14276.66079.190 78.937USD 11,209 -
2024-11-05SELL-36078.83078.880 78.875USD -28,395 -
2024-11-05SELL-36078.83078.880 78.875USD -28,395 -
2024-11-04SELL-2,52078.18079.020 78.936USD -198,919 -
2024-11-04SELL-2,52078.18079.020 78.936USD -198,919 -
2024-11-01SELL-71078.75078.950 78.930USD -56,040 -
2024-11-01SELL-71078.75078.950 78.930USD -56,040 -
2024-10-31BUY40778.24078.770 78.717USD 32,038 -
2024-10-31BUY40778.24078.770 78.717USD 32,038 -
2024-10-30SELL-2,68677.94078.330 78.291USD -210,290 -
2024-10-30SELL-2,68677.94078.330 78.291USD -210,290 -
2024-10-29SELL-2,48477.48078.740 78.614USD -195,277 -
2024-10-29SELL-2,48477.48078.740 78.614USD -195,277 -
2024-10-28BUY20778.33078.940 78.879USD 16,328 -
2024-10-28BUY20778.33078.940 78.879USD 16,328 -
2024-10-25BUY4,54477.86079.010 78.895USD 358,499 -
2024-10-25BUY4,54477.86079.010 78.895USD 358,499 -
2024-10-24BUY55678.77079.530 79.454USD 44,176 -
2024-10-24BUY55678.77079.530 79.454USD 44,176 -
2024-10-23SELL-11279.37079.450 79.442USD -8,898 -
2024-10-23SELL-11279.37079.450 79.442USD -8,898 -
2024-10-22BUY49078.86079.070 79.049USD 38,734 -
2024-10-22BUY49078.86079.070 79.049USD 38,734 -
2024-10-21SELL-4,90078.06080.110 79.905USD -391,535 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,753325729,75838.1%
2025-09-18522,3190768,27868.0%
2025-09-17313,405160560,12956.0%
2025-09-16562,72394889,44063.3%
2025-09-15692,03601,105,19462.6%
2025-09-12428,192890664,03564.5%
2025-09-11454,702207751,60260.5%
2025-09-10652,92240989,06466.0%
2025-09-09264,5331,160606,05843.6%
2025-09-08552,22427920,08360.0%
2025-09-05472,62310833,12256.7%
2025-09-04262,40733530,20349.5%
2025-09-03362,36927633,24557.2%
2025-09-02482,313348802,65460.1%
2025-08-29492,632746907,38554.3%
2025-08-281,119,4185001,423,37378.6%
2025-08-27377,40765887,10742.5%
2025-08-26640,9582,8331,043,12061.4%
2025-08-25467,4791,233796,26258.7%
2025-08-22709,8151,1591,252,56456.7%
2025-08-21623,1269341,331,42746.8%
2025-08-20359,67192835,41043.1%
2025-08-19497,989103994,12050.1%
2025-08-18494,3752,045981,24950.4%
2025-08-15267,63926524,34951.0%
2025-08-14462,5120821,60456.3%
2025-08-13506,8712,1081,193,83542.5%
2025-08-12306,375243882,56934.7%
2025-08-11426,816100813,19052.5%
2025-08-08168,86365500,55233.7%
2025-08-07252,07346743,36233.9%
2025-08-06273,34051734,34637.2%
2025-08-05216,929204613,28435.4%
2025-08-04188,919210516,04236.6%
2025-08-01292,707475514,97956.8%
2025-07-31289,034491599,13648.2%
2025-07-30335,4110582,03257.6%
2025-07-29489,5240968,76450.5%
2025-07-28454,982293825,44755.1%
2025-07-25232,84618744,42131.3%
2025-07-24259,2420658,25239.4%
2025-07-23336,980400565,23159.6%
2025-07-22431,300101757,78956.9%
2025-07-21217,494140454,25047.9%
2025-07-18203,161840427,45347.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy