ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MLM

Stock NameMartin Marietta Materials Inc
TickerMLM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5732841060
LEI5299005MZ4WZECVATV08

Show aggregate MLM holdings

News associated with MLM

YieldBoost MLM From 0.5% To 9.3% Using Options
Shareholders of Martin Marietta Materials, Inc. (Symbol: MLM) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the April 2026 covered call at the $650 strike and collect the premium based on the $31.60 bid, which annualizes to an additiona - 2025-09-17 12:39:02
Rep. April McClain Delaney Sells Off Shares of Martin Marietta Materials, Inc. (NYSE:MLM)
Representative April McClain Delaney (D-Maryland) recently sold shares of Martin Marietta Materials, Inc. (NYSE:MLM). In a filing disclosed on September 02nd, the Representative disclosed that they had sold between $1,001 and $15,000 in Martin Marietta Materials stock on August 1st. Representative April McClain Delaney also recently made the following trade(s): Purchased $1,001 – $15,000 in […] - 2025-09-04 03:08:51
Martin Marietta Materials, Inc. (NYSE:MLM) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Martin Marietta Materials, Inc. (NYSE:MLM – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and two have assigned a […] - 2025-08-15 04:19:05
Martin Marietta Materials (NYSE:MLM) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says
Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target hoisted by analysts at Stifel Nicolaus from $609.00 to $637.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of 2.65% from the stock’s […] - 2025-08-14 03:07:14
Chicago Partners Investment Group LLC Cuts Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
Chicago Partners Investment Group LLC cut its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 424 shares of the construction company’s stock after selling 20 shares during the […] - 2025-08-13 05:18:49
Martin Marietta Materials (NYSE:MLM) Price Target Raised to $700.00 at DA Davidson
Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target increased by research analysts at DA Davidson from $625.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the construction company’s stock. DA Davidson’s price objective suggests a potential upside of 13.52% […] - 2025-08-13 02:36:44
Martin Marietta Materials Reaches Analyst Target Price
In recent trading, shares of Martin Marietta Materials, Inc. (Symbol: MLM) have crossed above the average analyst 12-month target price of $605.42, changing hands for $607.50/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-08-06 07:51:12
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LPL Financial LLC Boosts Stock Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
LPL Financial LLC boosted its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,534 shares of the construction company’s stock after buying an additional 2,932 […] - 2025-08-05 05:14:57
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Monday's ETF Movers: SPXL, BBSC
In trading on Monday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 3.5% on the day. Components of that ETF showing particular strength include shares of Idexx Laboratories, up about 26.2% and shares of Martin Marietta Materials, up about 5.1% - 2025-08-04 13:04:13

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MLM holdings

DateNumber of MLM Shares HeldBase Market Value of MLM SharesLocal Market Value of MLM SharesChange in MLM Shares HeldChange in MLM Base ValueCurrent Price per MLM Share HeldPrevious Price per MLM Share Held
2026-02-09 (Monday)7,515USD 5,228,411USD 5,228,411
2026-02-06 (Friday)7,515MLM holding decreased by -20USD 5,185,350MLM holding increased by 254973USD 5,185,350-20USD 254,973 USD 690 USD 654.33
2026-02-02 (Monday)7,535MLM holding decreased by -49USD 4,930,377MLM holding decreased by -14012USD 4,930,377-49USD -14,012 USD 654.33 USD 651.95
2026-01-30 (Friday)7,584MLM holding increased by 4USD 4,944,389MLM holding decreased by -7852USD 4,944,3894USD -7,852 USD 651.95 USD 653.33
2026-01-29 (Thursday)7,580MLM holding increased by 4USD 4,952,241MLM holding increased by 26099USD 4,952,2414USD 26,099 USD 653.33 USD 650.23
2026-01-28 (Wednesday)7,576MLM holding decreased by -3USD 4,926,142MLM holding increased by 5476USD 4,926,142-3USD 5,476 USD 650.23 USD 649.25
2026-01-27 (Tuesday)7,579MLM holding increased by 4USD 4,920,666MLM holding decreased by -16719USD 4,920,6664USD -16,719 USD 649.25 USD 651.8
2026-01-26 (Monday)7,575USD 4,937,385MLM holding increased by 17574USD 4,937,3850USD 17,574 USD 651.8 USD 649.48
2026-01-23 (Friday)7,575USD 4,919,811MLM holding decreased by -19619USD 4,919,8110USD -19,619 USD 649.48 USD 652.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MLM by Blackrock for IE00BHZPJ890

Show aggregate share trades of MLM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-20 690.000* -
2026-02-02SELL-49659.000649.965 650.869USD -31,893 -
2026-01-30BUY4654.080645.760 646.592USD 2,586 -
2026-01-29BUY4659.535645.035 646.485USD 2,586 -
2026-01-28SELL-3651.610639.160 640.405USD -1,921 -
2026-01-27BUY4653.840645.150 646.019USD 2,584 -
2026-01-22SELL-16657.230639.290 641.084USD -10,257 -
2026-01-20BUY2649.230627.464 629.641USD 1,259 -
2026-01-16SELL-35654.930637.520 639.261USD -22,374 -
2026-01-15BUY13648.780637.920 639.006USD 8,307 -
2026-01-14BUY10662.830635.300 638.053USD 6,381 -
2026-01-13BUY16667.380648.350 650.253USD 10,404 -
2026-01-09BUY1667.520644.000 646.352USD 646 -
2026-01-08BUY14638.300618.860 620.804USD 8,691 -
2026-01-06BUY9642.130636.810 637.342USD 5,736 -
2026-01-05BUY3642.625629.635 630.934USD 1,893 -
2026-01-02SELL-1635.200618.010 619.729USD -620 -
2025-12-30SELL-1638.830631.030 631.810USD -632 -
2025-12-29BUY6646.490632.305 633.723USD 3,802 -
2025-12-24BUY5643.330638.010 638.542USD 3,193 -
2025-12-24BUY5643.330638.010 638.542USD 3,193 -
2025-12-22BUY4639.350629.660 630.629USD 2,523 -
2025-12-19SELL-50637.560626.265 627.395USD -31,370 -
2025-12-18BUY1634.220623.015 624.136USD 624 -
2025-12-17SELL-21631.100610.475 612.537USD -12,863 -
2025-12-16BUY1638.475625.520 626.816USD 627 -
2025-12-15BUY5635.990625.265 626.338USD 3,132 -
2025-12-12SELL-1636.935621.590 623.125USD -623 -
2025-12-11BUY5636.076622.690 624.029USD 3,120 -
2025-12-09SELL-6622.960610.910 612.115USD -3,673 -
2025-11-28SELL-1626.850620.210 620.874USD -621 -
2025-11-26BUY12626.820615.840 616.938USD 7,403 -
2025-11-26BUY12626.820615.840 616.938USD 7,403 -
2025-11-24BUY135606.650599.120 599.873USD 80,983 -
2025-11-21SELL-6614.450599.100 600.635USD -3,604 -
2025-11-19SELL-59598.890587.250 588.414USD -34,716 -
2025-11-18SELL-48596.028585.000 586.103USD -28,133 -
2025-11-17BUY2599.070587.880 588.999USD 1,178 -
2025-11-14BUY4602.280595.020 595.746USD 2,383 -
2025-11-13BUY41616.743600.760 602.358USD 24,697 -
2025-11-12SELL-23624.265610.000 611.427USD -14,063 -
2025-11-10SELL-18620.730605.490 607.014USD -10,926 -
2025-11-06BUY1613.027599.650 600.988USD 601 -
2025-11-05BUY8632.430606.540 609.129USD 4,873 -
2025-11-03BUY12621.580610.370 611.491USD 7,338 -
2025-10-31BUY4617.750607.550 608.570USD 2,434 -
2025-10-30BUY31616.160604.215 605.410USD 18,768 -
2025-10-29BUY8616.920630.480 629.124USD 5,033 -
2025-10-24BUY138621.230630.530 629.600USD 86,885 -
2025-10-22BUY206622.500635.870 634.533USD 130,714 -
2025-10-20BUY5627.090630.420 630.087USD 3,150 -
2025-10-17BUY44625.400630.980 630.422USD 27,739 -
2025-10-14SELL-6656.850657.360 657.309USD -3,944 -
2025-10-13BUY1638.610643.870 643.344USD 643 -
2025-10-06BUY19636.110638.260 638.045USD 12,123 -
2025-10-03BUY4634.770637.360 637.101USD 2,548 -
2025-10-02BUY4627.870629.120 628.995USD 2,516 -
2025-10-01BUY36620.060634.840 633.362USD 22,801 -
2025-09-29BUY2621.250622.090 622.006USD 1,244 -
2025-09-26SELL-102613.740617.720 617.322USD -62,967 -
2025-09-25BUY55608.060610.850 610.571USD 33,581 -
2025-09-18BUY28620.400625.690 625.161USD 17,505 -
2025-09-17BUY43609.690624.610 623.118USD 26,794 -
2025-09-11SELL-54631.120632.260 632.146USD -34,136 -
2025-09-10BUY10616.730622.460 621.887USD 6,219 -
2025-09-09BUY13614.220622.600 621.762USD 8,083 -
2025-08-27BUY8616.640621.360 620.888USD 4,967 -
2025-08-21BUY2600.740602.470 602.297USD 1,205 -
2025-08-19BUY6607.760608.230 608.183USD 3,649 -
2025-07-21BUY1563.260568.660 568.120USD 568 -
2025-07-18BUY47565.030565.480 565.435USD 26,575 -
2025-07-17BUY6553.090553.310 553.288USD 3,320 -
2025-07-16BUY93546.360547.540 547.422USD 50,910 -
2025-07-15BUY55548.420568.690 566.663USD 31,166 -
2025-07-03SELL-8557.890560.340 560.095USD -4,481 -
2025-07-02SELL-62558.670560.820 560.605USD -34,758 -
2025-06-30SELL-1548.960554.710 554.135USD -554 -
2025-06-27BUY4550.050550.850 550.770USD 2,203 -
2025-06-26BUY2540.660545.440 544.962USD 1,090 -
2025-06-25BUY4534.420551.550 549.837USD 2,199 -
2025-06-24SELL-3552.370555.440 555.133USD -1,665 -
2025-06-17SELL-4541.390545.430 545.026USD -2,180 -
2025-06-13SELL-2542.470549.410 548.716USD -1,097 -
2025-06-12BUY3552.640553.920 553.792USD 1,661 -
2025-06-06SELL-14551.320554.880 554.524USD -7,763 -
2025-06-05SELL-22550.040552.010 551.813USD -12,140 -
2025-06-04SELL-29549.570552.160 551.901USD -16,005 -
2025-06-03BUY6545.540546.260 546.188USD 3,277 -
2025-06-02SELL-2541.610542.860 542.735USD -1,085 -
2025-05-30BUY11547.550552.990 552.446USD 6,077 -
2025-05-29SELL-6548.480552.940 552.494USD -3,315 -
2025-05-28SELL-4550.530568.980 567.135USD -2,269 -
2025-05-23SELL-18561.720564.580 564.294USD -10,157 -
2025-05-22BUY1564.690566.590 566.400USD 566 -
2025-05-21SELL-5560.040563.820 563.442USD -2,817 -
2025-05-20BUY22563.620565.410 565.231USD 12,435 -
2025-05-16SELL-9564.080565.310 565.187USD -5,087 -
2025-05-15BUY1552.860553.410 553.355USD 553 -
2025-05-14BUY18541.020544.560 544.206USD 9,796 -
2025-05-13BUY67543.890557.020 555.707USD 37,232 -
2025-05-12BUY53553.060556.410 556.075USD 29,472 -
2025-05-09BUY17541.850543.950 543.740USD 9,244 -
2025-05-08SELL-16541.560546.730 546.213USD -8,739 -
2025-05-07BUY47534.460543.700 542.776USD 25,510 -
2025-05-06BUY11535.000542.590 541.831USD 5,960 -
2025-05-02SELL-2535.800539.760 539.364USD -1,079 -
2025-05-01SELL-1522.880536.120 534.796USD -535 -
2025-04-28SELL-136502.900505.970 505.663USD -68,770 -
2025-04-25SELL-2504.440509.500 508.994USD -1,018 -
2025-04-24SELL-31509.250511.080 510.897USD -15,838 -
2025-04-23SELL-11498.340507.220 506.332USD -5,570 -
2025-04-22SELL-7491.000494.660 494.294USD -3,460 -
2025-04-16SELL-39491.070498.640 497.883USD -19,417 -
2025-04-11BUY19491.690497.880 497.261USD 9,448 -
2025-04-10BUY6475.270480.520 479.995USD 2,880 -
2025-04-09BUY10481.630487.900 487.273USD 4,873 -
2025-04-08SELL-29452.510473.300 471.221USD -13,665 -
2025-04-07BUY19459.820480.360 478.306USD 9,088 -
2025-04-04BUY43470.700483.510 482.229USD 20,736 -
2025-04-02BUY17492.470496.070 495.710USD 8,427 -
2025-04-01BUY8484.560485.370 485.289USD 3,882 -
2025-03-31SELL-43478.130480.670 480.416USD -20,658 -
2025-03-28SELL-4478.000483.620 483.058USD -1,932 -
2025-03-26BUY1482.870492.820 491.825USD 492 -
2025-03-25BUY3488.300490.960 490.694USD 1,472 -
2025-03-24BUY6490.690492.520 492.337USD 2,954 -
2025-03-21BUY154477.030481.820 481.341USD 74,127 -
2025-03-20BUY2483.780493.770 492.771USD 986 -
2025-03-19SELL-29490.200493.880 493.512USD -14,312 -
2025-03-17SELL-2488.730491.640 491.349USD -983 -
2025-03-14SELL-4477.450478.830 478.692USD -1,915 -
2025-03-13SELL-1465.060470.210 469.695USD -470 -
2025-03-12SELL-7464.660469.510 469.025USD -3,283 -
2025-03-11BUY1464.410469.210 468.730USD 469 -
2025-03-06BUY62475.910481.360 480.815USD 29,811 -
2025-03-05SELL-5477.630478.700 478.593USD -2,393 -
2025-03-03BUY3469.800490.000 487.980USD 1,464 -
2025-02-28SELL-4,235483.140488.890 488.315USD -2,068,014 -
2025-02-27SELL-20482.340494.190 493.005USD -9,860 -
2025-02-26SELL-253491.130498.310 497.592USD -125,891 -
2025-02-25SELL-17490.290495.850 495.294USD -8,420 -
2025-02-24BUY25490.640494.930 494.501USD 12,363 -
2025-02-21BUY13489.840511.230 509.091USD 6,618 -
2025-02-20BUY3506.040519.880 518.496USD 1,555 -
2025-02-19BUY2520.950530.480 529.527USD 1,059 -
2025-02-18SELL-11533.990539.750 539.174USD -5,931 -
2025-02-14BUY3527.380535.380 534.580USD 1,604 -
2025-02-13SELL-2531.660532.110 532.065USD -1,064 -
2025-02-12SELL-38517.140526.980 525.996USD -19,988 -
2025-02-06BUY5545.440548.190 547.915USD 2,740 -
2025-02-05SELL-15539.960541.480 541.328USD -8,120 -
2025-02-03BUY2535.950540.370 539.928USD 1,080 -
2025-01-30SELL-21546.330547.870 547.716USD -11,502 -
2025-01-28SELL-13542.170556.830 555.364USD -7,220 -
2025-01-27BUY6546.040548.200 547.984USD 3,288 -
2025-01-24BUY11548.560550.540 550.342USD 6,054 -
2025-01-23BUY11548.770554.680 554.089USD 6,095 -
2024-12-09BUY2574.700588.180 586.832USD 1,174 -
2024-12-06BUY31581.180585.400 584.978USD 18,134 -
2024-12-04BUY23582.440587.840 587.300USD 13,508 -
2024-12-03BUY13588.750595.050 594.420USD 7,727 -
2024-12-02BUY30593.220601.570 600.735USD 18,022 -
2024-11-29BUY3600.000600.660 600.594USD 1,802 -
2024-11-27BUY1595.600603.910 603.079USD 603 -
2024-11-26SELL-34596.970603.180 602.559USD -20,487 -
2024-11-25BUY3,388604.000610.320 609.688USD 2,065,623 -
2024-11-22SELL-2597.810599.350 599.196USD -1,198 -
2024-11-21BUY42590.600593.730 593.417USD 24,924 -
2024-11-19SELL-9582.700584.190 584.041USD -5,256 -
2024-11-18BUY19581.640585.920 585.492USD 11,124 -
2024-11-12BUY1606.790614.020 613.297USD 613 -
2024-11-08BUY3619.580624.110 623.657USD 1,871 -
2024-11-08BUY3619.580624.110 623.657USD 1,871 -
2024-11-07BUY77617.160622.450 621.921USD 47,888 -
2024-11-07BUY77617.160622.450 621.921USD 47,888 -
2024-11-06BUY2617.310633.230 631.638USD 1,263 -
2024-11-06BUY2617.310633.230 631.638USD 1,263 -
2024-11-05SELL-5582.520587.130 586.669USD -2,933 -
2024-11-05SELL-5582.520587.130 586.669USD -2,933 -
2024-11-04SELL-36581.980582.820 582.736USD -20,978 -
2024-11-04SELL-36581.980582.820 582.736USD -20,978 -
2024-11-01SELL-10580.140596.420 594.792USD -5,948 -
2024-11-01SELL-10580.140596.420 594.792USD -5,948 -
2024-10-31BUY6592.340601.530 600.611USD 3,604 -
2024-10-31BUY6592.340601.530 600.611USD 3,604 -
2024-10-30SELL-38604.850610.340 609.791USD -23,172 -
2024-10-30SELL-38604.850610.340 609.791USD -23,172 -
2024-10-29SELL-36583.880584.260 584.222USD -21,032 -
2024-10-29SELL-36583.880584.260 584.222USD -21,032 -
2024-10-28BUY3578.270579.910 579.746USD 1,739 -
2024-10-28BUY3578.270579.910 579.746USD 1,739 -
2024-10-25BUY64570.210580.280 579.273USD 37,073 -
2024-10-25BUY64570.210580.280 579.273USD 37,073 -
2024-10-24BUY8570.650571.950 571.820USD 4,575 -
2024-10-24BUY8570.650571.950 571.820USD 4,575 -
2024-10-23SELL-2562.790564.330 564.176USD -1,128 -
2024-10-23SELL-2562.790564.330 564.176USD -1,128 -
2024-10-22BUY7560.950575.360 573.919USD 4,017 -
2024-10-22BUY7560.950575.360 573.919USD 4,017 -
2024-10-21SELL-70577.530580.410 580.122USD -40,609 -
2024-10-21SELL-70577.530580.410 580.122USD -40,609 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MLM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1976,8330104,13073.8%
2025-09-1894,1600124,93175.4%
2025-09-17140,8490182,77077.1%
2025-09-1684,218143116,74572.1%
2025-09-1554,688083,20165.7%
2025-09-1278,00435112,32369.4%
2025-09-1191,394512146,83162.2%
2025-09-1059,4340119,32849.8%
2025-09-09103,8020172,99260.0%
2025-09-0886,4711137,02063.1%
2025-09-0597,6950128,50576.0%
2025-09-04104,70915142,18773.6%
2025-09-03131,1900157,37283.4%
2025-09-02145,77827229,20763.6%
2025-08-2977,34284117,28665.9%
2025-08-2854,680096,39356.7%
2025-08-27126,9665188,10567.5%
2025-08-26186,0714247,47075.2%
2025-08-2555,441089,40762.0%
2025-08-2270,7209128,10655.2%
2025-08-2166,22910140,22947.2%
2025-08-2068,6371128,29653.5%
2025-08-1950,4320107,01947.1%
2025-08-1860,8600106,95656.9%
2025-08-1577,3600101,72976.0%
2025-08-1485,3580146,70858.2%
2025-08-1376,9960114,27767.4%
2025-08-12127,8700210,09160.9%
2025-08-11117,6510181,76464.7%
2025-08-08102,1830212,21548.2%
2025-08-07164,4960299,09855.0%
2025-08-0691,8750240,25338.2%
2025-08-05143,8668197,42372.9%
2025-08-04180,8502,572260,87769.3%
2025-08-01111,485155151,67773.5%
2025-07-31208,414144286,52272.7%
2025-07-30109,41618159,35168.7%
2025-07-2969,467564101,67968.3%
2025-07-2867,5210136,43549.5%
2025-07-2552,654080,87265.1%
2025-07-2497,0080134,79772.0%
2025-07-2396,560215125,27277.1%
2025-07-2282,85553122,67467.5%
2025-07-2191,8560115,84679.3%
2025-07-18109,94313147,57374.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy