Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
Marsh & McLennan Companies (NYSE:MMC) Now Covered by Wolfe Research
Analysts at Wolfe Research assumed coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a research note issued to investors on Tuesday, Marketbeat.com reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the stock. Barclays decreased […] - 2025-09-18 02:24:43
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Analysts Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $238.76
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has received an average recommendation of “Hold” from the seventeen analysts that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating and six have given a buy rating to the […] - 2025-08-29 05:30:51
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $220.00 at Morgan Stanley
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price cut by research analysts at Morgan Stanley from $225.00 to $220.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:38:43
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Marsh & McLennan Companies Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-30 12:34:28
Y Intercept Hong Kong Ltd Buys New Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Y Intercept Hong Kong Ltd acquired a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 2,073 shares of the financial services provider’s stock, valued at approximately […] - 2025-07-28 08:56:46
Choreo LLC Cuts Stock Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Choreo LLC lowered its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 9.2% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 14,595 shares of the financial services provider’s stock after selling 1,473 shares during the period. Choreo […] - 2025-07-24 07:23:06
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $210.00 at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note issued to investors on Monday morning,Benzinga reports. Keefe, Bruyette & Woods currently has an underperform rating on the financial services provider’s stock. A number of other research analysts have […] - 2025-07-22 04:32:46
Wells Fargo & Company Cuts Marsh & McLennan Companies (NYSE:MMC) Price Target to $226.00
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Wells Fargo & Company from $229.00 to $226.00 in a research note released on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently […] - 2025-07-21 04:54:51
Brokerages Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $241.93
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has earned a consensus recommendation of “Hold” from the fourteen ratings firms that are covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a sell rating, seven have assigned a hold rating and five have given a buy rating to the […] - 2025-07-10 03:54:43
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $233.00 by Analysts at Barclays
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price lowered by analysts at Barclays from $249.00 to $233.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective indicates a potential upside of 9.29% from the company’s […] - 2025-07-09 04:27:22
Noteworthy ETF Outflows: JQUA, GEV, UNP, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $350.4 million dollar outflow -- that's a 5.2% decrease week ove - 2025-07-08 11:48:13
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Mutual Advisors LLC
Mutual Advisors LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.4% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,569 shares of the financial services provider’s stock after purchasing an additional 477 shares during the […] - 2025-07-07 06:28:50
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Acquired by Ameritas Advisory Services LLC
Ameritas Advisory Services LLC raised its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 6.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,502 shares of the financial services provider’s stock after buying an additional 85 […] - 2025-07-04 05:39:01
PFG Investments LLC Increases Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC)
PFG Investments LLC increased its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,358 shares of the financial services provider’s stock after buying an additional 316 […] - 2025-06-24 05:24:50
Garde Capital Inc. Acquires New Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Garde Capital Inc. acquired a new stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the first quarter, HoldingsChannel.com reports. The institutional investor acquired 171 shares of the financial services provider’s stock, valued at approximately $42,000. A number of other institutional investors have also recently bought and sold shares of […] - 2025-06-23 06:31:02
Dynamic Advisor Solutions LLC Boosts Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Dynamic Advisor Solutions LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,857 shares of the financial services provider’s stock after purchasing […] - 2025-06-19 05:16:58
SPLV, MMC, ATO, FE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $139.5 million dollar outflow -- that's a 1.8% decrease - 2025-06-17 11:54:20
OLD National Bancorp IN Buys New Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
OLD National Bancorp IN bought a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 1,248 shares of the financial services provider’s stock, valued at approximately $305,000. Other institutional investors and hedge […] - 2025-06-11 06:38:47
NBC Securities Inc. Takes $101,000 Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
NBC Securities Inc. purchased a new position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 414 shares of the financial services provider’s stock, valued at approximately $101,000. Several other […] - 2025-06-11 05:07:02
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-09-30 (Tuesday)387,276USD 78,047,732MMC holding increased by 503459USD 78,047,7320USD 503,459 USD 201.53 USD 200.23
2025-09-29 (Monday)387,276MMC holding increased by 94USD 77,544,273MMC holding increased by 278233USD 77,544,27394USD 278,233 USD 200.23 USD 199.56
2025-09-26 (Friday)387,182MMC holding decreased by -4822USD 77,266,040MMC holding decreased by -338992USD 77,266,040-4,822USD -338,992 USD 199.56 USD 197.97
2025-09-25 (Thursday)392,004MMC holding increased by 2575USD 77,605,032MMC holding decreased by -148362USD 77,605,0322,575USD -148,362 USD 197.97 USD 199.66
2025-09-24 (Wednesday)389,429USD 77,753,394USD 77,753,394
2025-09-18 (Thursday)371,471MMC holding increased by 1316USD 72,864,037MMC holding decreased by -204560USD 72,864,0371,316USD -204,560 USD 196.15 USD 197.4
2025-09-17 (Wednesday)370,155MMC holding increased by 2107USD 73,068,597MMC holding increased by 625709USD 73,068,5972,107USD 625,709 USD 197.4 USD 196.83
2025-09-16 (Tuesday)368,048USD 72,442,888MMC holding decreased by -471101USD 72,442,8880USD -471,101 USD 196.83 USD 198.11
2025-09-15 (Monday)368,048MMC holding increased by 1037USD 72,913,989MMC holding decreased by -1563553USD 72,913,9891,037USD -1,563,553 USD 198.11 USD 202.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00BHZPJ890

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY94 200.230* 223.87
2025-09-26SELL-4,822 199.560* 224.00 Profit of 1,080,128 on sale
2025-09-25BUY2,575 197.970* 224.14
2025-09-18BUY1,316 196.150* 224.30
2025-09-17BUY2,107 197.400* 224.44
2025-09-15BUY1,037 198.110* 224.75
2025-09-12BUY799 202.930* 224.87
2025-09-11SELL-2,599 203.460* 224.99 Profit of 584,748 on sale
2025-09-10BUY477 198.770* 225.14
2025-09-09BUY624 201.880* 225.27
2025-08-27SELL-66,079 206.370* 225.49 Profit of 14,900,123 on sale
2025-08-21BUY112 211.110* 225.66
2025-08-19BUY342 210.930* 225.83
2025-07-21BUY58 210.010* 225.93
2025-07-18BUY2,605 212.280* 226.01
2025-07-17BUY347 211.040* 226.10
2025-07-16BUY5,119 211.980* 226.19
2025-07-15BUY3,135 210.900* 226.28
2025-07-03SELL-440 215.080* 226.42 Profit of 99,623 on sale
2025-07-02SELL-3,534 212.720* 226.50 Profit of 800,458 on sale
2025-06-30SELL-85 218.640* 226.55 Profit of 19,257 on sale
2025-06-27BUY228 216.970* 226.61
2025-06-26BUY116 216.020* 226.68
2025-06-25BUY228 216.310* 226.74
2025-06-24SELL-171 219.670* 226.79 Profit of 38,781 on sale
2025-06-17SELL-229 216.030* 227.15 Profit of 52,017 on sale
2025-06-13SELL-100 217.380* 227.28 Profit of 22,728 on sale
2025-06-12BUY168 219.400* 227.34
2025-06-11SELL-9,474 217.290* 227.40 Profit of 2,154,433 on sale
2025-06-06SELL-812 230.010* 227.49 Profit of 184,718 on sale
2025-06-05SELL-1,276 228.860* 227.48 Profit of 290,259 on sale
2025-06-04SELL-1,653 232.320* 227.44 Profit of 375,961 on sale
2025-06-03BUY342 234.860* 227.39
2025-06-02SELL-100 234.760* 227.34 Profit of 22,734 on sale
2025-05-30SELL-23,680 233.660* 227.29 Profit of 5,382,241 on sale
2025-05-29SELL-378 231.490* 227.26 Profit of 85,904 on sale
2025-05-28SELL-248 229.520* 227.24 Profit of 56,356 on sale
2025-05-23SELL-1,096 229.330* 227.18 Profit of 248,990 on sale
2025-05-22BUY60 228.470* 227.17
2025-05-21SELL-310 229.010* 227.16 Profit of 70,419 on sale
2025-05-20BUY1,320 230.810* 227.13
2025-05-16SELL-558 231.390* 227.06 Profit of 126,699 on sale
2025-05-15BUY66 227.240* 227.06
2025-05-14BUY1,088 222.510* 227.09
2025-05-13BUY3,964 223.770* 227.12
2025-05-12BUY3,180 227.030* 227.12
2025-05-09BUY1,020 226.850* 227.12
2025-05-08SELL-992 228.430* 227.11 Profit of 225,296 on sale
2025-05-07BUY2,820 227.910* 227.11
2025-05-06BUY660 226.700* 227.11
2025-05-02SELL-110 227.290* 227.11 Profit of 24,982 on sale
2025-05-01SELL-60 224.000* 227.14 Profit of 13,628 on sale
2025-04-29BUY2 222.000* 227.20
2025-04-28SELL-8,362 220.460* 227.26 Profit of 1,900,315 on sale
2025-04-25SELL-120 219.240* 227.33 Profit of 27,279 on sale
2025-04-24SELL-1,860 218.960* 227.40 Profit of 422,965 on sale
2025-04-23SELL-660 219.040* 227.48 Profit of 150,134 on sale
2025-04-22SELL-434 219.550* 227.55 Profit of 98,755 on sale
2025-04-16SELL-2,340 231.320* 227.80 Profit of 533,041 on sale
2025-04-11BUY1,182 233.340* 227.61
2025-04-10BUY372 228.770* 227.60
2025-04-09BUY610 229.560* 227.58
2025-04-08SELL-1,716 220.650* 227.64 Profit of 390,638 on sale
2025-04-07BUY1,168 223.740* 227.68
2025-04-04BUY2,548 230.200* 227.66
2025-04-02BUY1,036 243.640* 227.50
2025-04-01BUY496 244.000* 227.32
2025-03-31BUY1,228 244.030* 227.15
2025-03-28SELL-244 242.390* 226.99 Profit of 55,386 on sale
2025-03-26BUY61 238.800* 226.69
2025-03-25BUY183 236.620* 226.58
2025-03-24BUY366 234.620* 226.49
2025-03-21BUY9,394 232.310* 226.43
2025-03-20BUY122 233.370* 226.35
2025-03-19SELL-1,740 232.570* 226.28 Profit of 393,722 on sale
2025-03-17SELL-122 232.910* 226.13 Profit of 27,588 on sale
2025-03-14SELL-244 231.530* 226.07 Profit of 55,161 on sale
2025-03-13SELL-60 229.940* 226.02 Profit of 13,561 on sale
2025-03-12SELL-360 229.810* 225.98 Profit of 81,351 on sale
2025-03-11BUY61 233.110* 225.89
2025-03-06BUY3,720 236.410* 225.50
2025-03-05SELL-303 237.800* 225.35 Profit of 68,280 on sale
2025-03-03BUY183 239.480* 225.01
2025-02-28SELL-42,902 237.840* 224.84 Profit of 9,646,040 on sale
2025-02-27SELL-1,320 234.610* 224.71 Profit of 296,613 on sale
2025-02-26SELL-16,912 231.560* 224.61 Profit of 3,798,655 on sale
2025-02-25SELL-1,156 234.200* 224.48 Profit of 259,499 on sale
2025-02-24BUY1,650 232.850* 224.36
2025-02-21BUY862 230.010* 224.28
2025-02-20BUY159 230.570* 224.19
2025-02-19BUY136 231.130* 224.09
2025-02-18SELL-738 230.140* 224.00 Profit of 165,310 on sale
2025-02-14BUY204 228.830* 223.85
2025-02-13SELL-136 231.100* 223.74 Profit of 30,428 on sale
2025-02-12SELL-2,584 228.970* 223.65 Profit of 577,919 on sale
2025-02-10SELL-22 228.050* 223.51 Profit of 4,917 on sale
2025-02-06BUY366 226.000* 223.40
2025-02-05SELL-1,020 225.510* 223.36 Profit of 227,832 on sale
2025-02-03BUY121 219.290* 223.44
2025-01-30SELL-1,386 220.830* 223.61 Profit of 309,927 on sale
2025-01-29SELL-8 219.310* 223.69 Profit of 1,790 on sale
2025-01-28SELL-902 220.880* 223.75 Profit of 201,821 on sale
2025-01-27BUY408 223.840* 223.75
2025-01-24BUY726 218.960* 223.84
2025-01-23BUY726 217.430* 223.97
2024-12-09BUY134 218.170* 224.27
2024-12-06BUY2,077 225.160* 224.26
2024-12-04BUY1,541 229.740* 224.04
2024-12-03BUY889 230.170* 223.90
2024-12-02BUY2,010 233.040* 223.68
2024-11-29BUY201 233.230* 223.45
2024-11-27BUY67 233.240* 222.94
2024-11-26SELL-2,293 232.770* 222.69 Profit of 510,619 on sale
2024-11-25BUY219,158 230.710* 222.24
2024-11-25BUY219,158 230.710* 222.24
2024-11-22SELL-65 227.820* 222.08 Profit of 14,435 on sale
2024-11-21BUY1,512 224.420* 222.01
2024-11-19SELL-324 220.730* 222.05 Profit of 71,945 on sale
2024-11-18BUY705 223.670* 222.00
2024-11-12BUY36 225.170* 221.90
2024-11-08BUY108 225.360* 221.57
2024-11-08BUY108 225.360* 221.57
2024-11-07BUY2,772 223.180* 221.44
2024-11-07BUY2,772 223.180* 221.44
2024-11-06BUY72 223.250* 221.28
2024-11-06BUY72 223.250* 221.28
2024-11-05SELL-180 221.550* 221.26 Profit of 39,826 on sale
2024-11-05SELL-180 221.550* 221.26 Profit of 39,826 on sale
2024-11-04SELL-1,296 221.160* 221.27 Profit of 286,763 on sale
2024-11-04SELL-1,296 221.160* 221.27 Profit of 286,763 on sale
2024-11-01SELL-360 219.100* 221.52 Profit of 79,748 on sale
2024-11-01SELL-360 219.100* 221.52 Profit of 79,748 on sale
2024-10-31BUY211 218.240* 221.96
2024-10-31BUY211 218.240* 221.96
2024-10-30SELL-1,368 221.020* 222.10 Profit of 303,839 on sale
2024-10-30SELL-1,368 221.020* 222.10 Profit of 303,839 on sale
2024-10-29SELL-1,296 221.690* 222.18 Profit of 287,945 on sale
2024-10-29SELL-1,296 221.690* 222.18 Profit of 287,945 on sale
2024-10-28BUY108 221.840* 222.26
2024-10-28BUY108 221.840* 222.26
2024-10-25BUY2,304 221.310* 222.53
2024-10-25BUY2,304 221.310* 222.53
2024-10-24BUY288 222.480* 222.54
2024-10-24BUY288 222.480* 222.54
2024-10-23SELL-60 223.490* 221.91 Profit of 13,315 on sale
2024-10-23SELL-60 223.490* 221.91 Profit of 13,315 on sale
2024-10-22BUY252 221.840* 222.06
2024-10-22BUY252 221.840* 222.06
2024-10-21SELL-2,520 222.060* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19282,8820693,41940.8%
2025-09-18256,3401,231558,44945.9%
2025-09-17182,1890611,55229.8%
2025-09-16274,31246738,42937.1%
2025-09-15242,5700878,03627.6%
2025-09-12507,38301,097,05946.2%
2025-09-11192,2893,3001,080,13817.8%
2025-09-10166,0922,694808,30720.5%
2025-09-09187,60016683,31327.5%
2025-09-08209,860240614,10334.2%
2025-09-05242,172865555,15943.6%
2025-09-04303,9298755,89640.2%
2025-09-03131,446210409,70332.1%
2025-09-02248,805230959,57125.9%
2025-08-29157,6950709,81222.2%
2025-08-28195,839100778,11225.2%
2025-08-27166,288200597,60227.8%
2025-08-26210,8192576,18436.6%
2025-08-25192,23931458,53941.9%
2025-08-22312,4619631,49449.5%
2025-08-21273,3520528,20151.8%
2025-08-20288,11414675,53142.7%
2025-08-19354,24120703,90750.3%
2025-08-18357,28275686,48652.0%
2025-08-15452,00222711,28163.5%
2025-08-14398,733123650,19761.3%
2025-08-13449,6384,684776,36557.9%
2025-08-12464,1251,1941,015,05745.7%
2025-08-11385,2742904,48242.6%
2025-08-08625,3395996,71962.7%
2025-08-07538,6494471,078,81149.9%
2025-08-06608,8662,1041,413,17243.1%
2025-08-05307,70018921,77533.4%
2025-08-04473,866971,166,73940.6%
2025-08-01395,2491,7441,502,56026.3%
2025-07-31326,6032001,056,41030.9%
2025-07-30366,60071956,65138.3%
2025-07-29663,23113,9641,617,99041.0%
2025-07-28285,507164940,39630.4%
2025-07-25346,197239883,58339.2%
2025-07-24257,3811,6901,016,85425.3%
2025-07-23314,8351,658914,97434.4%
2025-07-22352,994309711,59349.6%
2025-07-21329,70170816,38340.4%
2025-07-18523,00101,344,78438.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.