Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for MMM

Stock Name	3M Company
Ticker	MMM(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US88579Y1010
LEI	LUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

Weiss Ratings Reiterates Hold (C+) Rating for 3M (NYSE:MMM): 3M (NYSE:MMM – Get Free Report)‘s stock had its “hold (c+)” rating reaffirmed by Weiss Ratings in a report released on Saturday,Weiss Ratings reports. Several other brokerages have also recently weighed in on MMM. Wells Fargo & Company reaffirmed an “overweight” rating on shares of 3M in a research note on Friday, July 18th. Citigroup […] - 2025-09-16 02:40:45
Dow Movers: MSFT, CRM: In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Analysts Set 3M Company (NYSE:MMM) Target Price at $158.10: Shares of 3M Company (NYSE:MMM – Get Free Report) have received a consensus recommendation of “Hold” from the eleven ratings firms that are covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, two have given a hold rating and seven have issued a buy rating on the […] - 2025-09-04 04:40:53
Dow Movers: BA, AAPL: In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
UDOW, AMGN, IBM, MMM: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an approximate $189.7 million dollar outflow -- that's a 20.8% decrease week over wee - 2025-08-28 11:56:19
Dow Movers: AAPL, IBM: In early trading on Tuesday, shares of International Business Machines topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.0%. Year to date, International Business Machines registers a 11.0% gain. And the worst performing Dow comp - 2025-08-26 14:36:38
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Dow Movers: CSCO, UNH: In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 11.9%. Year to date, UnitedHealth Group has lost about 39.9% of its value. And the worst performing Dow component thus far - 2025-08-15 11:10:57
3M Sees Unusually Large Options Volume (NYSE:MMM): 3M Company (NYSE:MMM – Get Free Report) was the target of some unusual options trading activity on Monday. Investors bought 41,197 call options on the company. Thisisanincreaseofapproximately266% compared to the typical volume of 11,243 call options. 3M Price Performance Shares of NYSE:MMM opened at $150.01 on Wednesday. The company has a quick ratio of 1.20, […] - 2025-08-06 04:24:52
Noteworthy Monday Option Activity: MMM, ADBE, ON: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in 3M Co (Symbol: MMM), where a total of 44,109 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 103.7% of MMM's - 2025-08-04 14:54:09
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Analyst Moves: MMM: The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, MMM is the #20 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MMM claims the - 2025-07-28 12:48:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
MMM Reaches Analyst Target Price: In recent trading, shares of 3M Co (Symbol: MMM) have crossed above the average analyst 12-month target price of $158.47, changing hands for $159.04/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-07-18 10:02:29
Markets Reach New Closing Highs, Netflix Beats on Q2 Earnings: This marks Netflix's sixth-straight quarterly earnings beat, even though the company no longer posts subscriber numbers. - 2025-07-17 19:06:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MMM holdings

Date	Number of MMM Shares Held	Base Market Value of MMM Shares	Local Market Value of MMM Shares	Change in MMM Shares Held	Change in MMM Base Value	Current Price per MMM Share Held	Previous Price per MMM Share Held
2025-12-24 (Wednesday)	64,520	USD 10,345,137	USD 10,345,137	35	USD 17,864	USD 160.34	USD 160.15
2025-12-23 (Tuesday)	64,485	USD 10,327,273	USD 10,327,273	0	USD 9,673	USD 160.15	USD 160
2025-12-22 (Monday)	64,485	USD 10,317,600	USD 10,317,600	32	USD -121,208	USD 160	USD 161.96
2025-12-19 (Friday)	64,453	USD 10,438,808	USD 10,438,808	-400	USD -51,813	USD 161.96	USD 161.76
2025-12-18 (Thursday)	64,853	USD 10,490,621	USD 10,490,621	8	USD -25,293	USD 161.76	USD 162.17
2025-12-17 (Wednesday)	64,845	USD 10,515,914	USD 10,515,914	-147	USD -90,780	USD 162.17	USD 163.2
2025-12-16 (Tuesday)	64,992	USD 10,606,694	USD 10,606,694	8	USD -161,155	USD 163.2	USD 165.7
2025-12-15 (Monday)	64,984	USD 10,767,849	USD 10,767,849	35	USD -202,037	USD 165.7	USD 168.9
2025-12-12 (Friday)	64,949	USD 10,969,886	USD 10,969,886	-8	USD 18,136	USD 168.9	USD 168.6
2025-12-11 (Thursday)	64,957	USD 10,951,750	USD 10,951,750	40	USD 197,600	USD 168.6	USD 165.66
2025-12-10 (Wednesday)	64,917	USD 10,754,150	USD 10,754,150	0	USD 37,002	USD 165.66	USD 165.09
2025-12-09 (Tuesday)	64,917	USD 10,717,148	USD 10,717,148	-48	USD 65,487	USD 165.09	USD 163.96

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE00BHZPJ890

Show aggregate share trades of MMM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-24 BUY 35 160.680 159.070 159.231 EUR 5,573 147.59
2025-12-24 BUY 35 160.680 159.070 159.231 EUR 5,573 147.59
2025-12-22 BUY 32 162.640 159.070 159.427 EUR 5,102 147.48
2025-12-19 SELL -400 163.935 161.691 161.915 EUR -64,766 147.42 Loss of -5,798 on sale
2025-12-18 BUY 8 164.230 161.430 161.710 EUR 1,294 147.36
2025-12-17 SELL -147 164.230 161.011 161.333 EUR -23,716 147.29 Loss of -2,064 on sale
2025-12-16 BUY 8 167.000 162.840 163.256 EUR 1,306 147.22
2025-12-15 BUY 35 170.360 165.260 165.770 EUR 5,802 147.14
2025-12-12 SELL -8 169.840 167.800 168.004 EUR -1,344 147.05 Loss of -168 on sale
2025-12-11 BUY 40 170.000 166.220 166.598 EUR 6,664 146.95
2025-12-09 SELL -48 165.740 163.680 163.886 EUR -7,867 146.79 Loss of -821 on sale
2025-12-01 BUY 16 171.980 169.610 169.847 EUR 2,718 146.16
2025-11-28 SELL -7 172.240 170.010 170.233 EUR -1,192 146.04 Loss of -169 on sale
2025-11-26 BUY 86 172.360 170.680 170.848 EUR 14,693 145.81
2025-11-26 BUY 86 172.360 170.680 170.848 EUR 14,693 145.81
2025-11-24 BUY 945 170.760 166.675 167.084 EUR 157,894 145.58
2025-11-21 SELL -48 169.380 165.170 165.591 EUR -7,948 145.47 Loss of -966 on sale
2025-11-19 SELL -472 167.310 164.560 164.835 EUR -77,802 145.28 Loss of -9,230 on sale
2025-11-18 SELL -384 166.590 163.365 163.688 EUR -62,856 145.18 Loss of -7,107 on sale
2025-11-17 BUY 16 167.820 164.970 165.255 EUR 2,644 145.08
2025-11-14 BUY 28 169.300 166.990 167.221 EUR 4,682 144.97
2025-11-13 BUY 287 172.510 169.260 169.585 EUR 48,671 144.85
2025-11-12 SELL -161 171.780 168.660 168.972 EUR -27,204 144.72 Loss of -3,905 on sale
2025-11-10 SELL -144 169.170 163.970 164.490 EUR -23,687 144.49 Loss of -2,880 on sale
2025-11-06 BUY 6 165.460 162.930 163.183 EUR 979 144.29
2025-11-05 BUY 64 164.820 160.140 160.608 EUR 10,279 144.19
2025-11-03 BUY 89 166.275 161.485 161.964 EUR 14,415 144.10
2025-10-31 BUY 28 167.340 165.210 165.423 EUR 4,632 143.98
2025-10-30 BUY 220 169.255 164.650 165.110 EUR 36,324 143.87
2025-10-29 BUY 63 164.630 167.990 167.654 EUR 10,562 143.76
2025-10-24 BUY 969 168.500 172.850 172.415 EUR 167,070 143.64
2025-10-22 BUY 1,442 167.230 169.180 168.985 EUR 243,676 143.51
2025-10-20 BUY 36 154.780 156.070 155.941 EUR 5,614 143.33
2025-10-17 BUY 313 152.640 153.070 153.027 EUR 47,897 143.28
2025-10-14 SELL -48 152.530 153.710 153.592 EUR -7,372 143.14 Loss of -502 on sale
2025-10-13 BUY 8 151.100 152.430 152.297 EUR 1,218 143.09
2025-10-06 BUY 133 155.930 159.210 158.882 EUR 21,131 143.02
2025-10-03 BUY 28 158.660 160.390 160.217 EUR 4,486 142.94
2025-10-02 BUY 32 158.800 159.580 159.502 EUR 5,104 142.85
2025-10-01 BUY 276 156.000 156.540 156.486 EUR 43,190 142.78
2025-09-29 BUY 14 154.080 154.400 154.368 EUR 2,161 142.65
2025-09-26 SELL -728 152.810 154.500 154.331 EUR -112,353 142.59 Loss of -8,546 on sale
2025-09-25 BUY 380 153.030 154.000 153.903 EUR 58,483 142.53
2025-09-18 BUY 196 155.400 156.920 156.768 EUR 30,727 142.46
2025-09-17 BUY 344 155.160 158.540 158.202 EUR 54,421 142.39
2025-09-09 BUY 104 153.080 154.150 154.043 EUR 16,020 142.25
2025-08-27 BUY 56 156.530 157.220 157.151 EUR 8,800 142.07
2025-08-21 BUY 14 154.380 155.210 155.127 EUR 2,172 141.90
2025-08-19 BUY 48 154.340 155.720 155.582 EUR 7,468 141.75
2025-07-21 BUY 8 152.820 153.650 153.567 EUR 1,229 141.69
2025-07-18 BUY 339 153.230 164.150 163.058 EUR 55,277 141.62
2025-07-17 BUY 48 159.040 159.470 159.427 EUR 7,652 141.51
2025-07-16 BUY 687 157.560 157.680 157.668 EUR 108,318 141.41
2025-07-15 BUY 440 156.590 158.280 158.111 EUR 69,569 141.32
2025-07-03 SELL -56 152.940 155.000 154.794 EUR -8,668 141.18 Loss of -763 on sale
2025-07-02 SELL -496 153.970 155.450 155.302 EUR -77,030 141.10 Loss of -7,046 on sale
2025-06-30 SELL -12 152.240 152.460 152.438 EUR -1,829 141.03 Loss of -137 on sale
2025-06-27 BUY 32 152.020 152.870 152.785 EUR 4,889 140.96
2025-06-26 BUY 16 150.760 151.110 151.075 EUR 2,417 140.89
2025-06-25 BUY 32 147.750 149.860 149.649 EUR 4,789 140.85
2025-06-24 SELL -24 149.870 150.290 150.248 EUR -3,606 140.79 Loss of -227 on sale
2025-06-17 SELL -33 142.210 144.880 144.613 EUR -4,772 140.69 Loss of -129 on sale
2025-06-13 SELL -14 142.320 144.450 144.237 EUR -2,019 140.65 Loss of -50 on sale
2025-06-12 BUY 21 144.770 147.270 147.020 EUR 3,087 140.62
2025-06-06 SELL -112 145.500 148.460 148.164 EUR -16,594 140.49 Loss of -860 on sale
2025-06-05 SELL -176 146.260 147.260 147.160 EUR -25,900 140.45 Loss of -1,181 on sale
2025-06-04 SELL -203 146.810 148.950 148.736 EUR -30,193 140.40 Loss of -1,692 on sale
2025-06-03 BUY 42 148.130 148.360 148.337 EUR 6,230 140.35
2025-06-02 SELL -12 146.400 148.300 148.110 EUR -1,777 140.30 Loss of -94 on sale
2025-05-30 BUY 77 148.350 149.450 149.340 EUR 11,499 140.25
2025-05-29 SELL -51 149.630 150.360 150.287 EUR -7,665 140.18 Loss of -516 on sale
2025-05-28 SELL -32 148.660 150.000 149.866 EUR -4,796 140.11 Loss of -312 on sale
2025-05-23 SELL -134 147.620 148.690 148.583 EUR -19,910 139.93 Loss of -1,159 on sale
2025-05-22 BUY 7 149.780 150.570 150.491 EUR 1,053 139.86
2025-05-21 SELL -40 149.400 153.170 152.793 EUR -6,112 139.78 Loss of -520 on sale
2025-05-20 BUY 154 154.150 154.730 154.672 EUR 23,819 139.67
2025-05-16 SELL -72 153.110 153.280 153.263 EUR -11,035 139.46 Loss of -994 on sale
2025-05-15 BUY 10 148.740 149.180 149.136 EUR 1,491 139.38
2025-05-14 BUY 130 147.880 150.770 150.481 EUR 19,563 139.31
2025-05-13 BUY 455 150.740 151.750 151.649 EUR 69,000 139.22
2025-05-12 BUY 371 150.330 150.820 150.771 EUR 55,936 139.13
2025-05-09 BUY 119 142.600 142.620 142.618 EUR 16,972 139.11
2025-05-08 SELL -128 141.120 142.360 142.236 EUR -18,206 139.09 Loss of -403 on sale
2025-05-07 BUY 329 138.640 139.790 139.675 EUR 45,953 139.09
2025-05-06 BUY 77 138.020 139.710 139.541 EUR 10,745 139.10
2025-05-02 SELL -9 142.080 143.040 142.944 EUR -1,286 139.06 Loss of -35 on sale
2025-05-01 SELL -7 137.900 140.250 140.015 EUR -980 139.07 Loss of -7 on sale
2025-04-29 BUY 1 138.380 139.220 139.136 EUR 139 139.08
2025-04-28 SELL -1,063 137.930 138.410 138.362 EUR -147,079 139.09 Profit of 773 on sale
2025-04-25 SELL -14 137.320 139.000 138.832 EUR -1,944 139.11 Profit of 4 on sale
2025-04-24 SELL -217 138.880 139.760 139.672 EUR -30,309 139.11 Loss of -123 on sale
2025-04-23 SELL -77 136.060 142.150 141.541 EUR -10,899 139.13 Loss of -185 on sale
2025-04-22 SELL -56 136.330 137.270 137.176 EUR -7,682 139.16 Profit of 111 on sale
2025-04-16 SELL -273 130.460 134.480 134.078 EUR -36,603 139.53 Profit of 1,490 on sale
2025-04-11 BUY 154 135.950 136.490 136.436 EUR 21,011 139.65
2025-04-10 BUY 48 132.970 135.790 135.508 EUR 6,504 139.71
2025-04-09 BUY 75 138.320 139.230 139.139 EUR 10,435 139.72
2025-04-08 SELL -191 127.160 133.870 133.199 EUR -25,441 139.85 Profit of 1,270 on sale
2025-04-07 BUY 147 128.550 134.370 133.788 EUR 19,667 139.96
2025-04-04 BUY 285 126.910 135.310 134.470 EUR 38,324 140.10
2025-04-02 BUY 127 147.760 148.170 148.129 EUR 18,812 140.02
2025-04-01 BUY 64 147.670 148.690 148.588 EUR 9,510 139.94
2025-03-31 SELL -344 146.860 147.740 147.652 EUR -50,792 139.87 Loss of -2,678 on sale
2025-03-28 SELL -32 144.840 148.850 148.449 EUR -4,750 139.81 Loss of -276 on sale
2025-03-26 BUY 8 152.680 154.430 154.255 EUR 1,234 139.58
2025-03-25 BUY 24 153.500 155.000 154.850 EUR 3,716 139.43
2025-03-24 BUY 48 153.150 154.030 153.942 EUR 7,389 139.27
2025-03-21 BUY 1,232 150.360 150.760 150.720 EUR 185,687 139.15
2025-03-20 BUY 16 151.270 153.650 153.412 EUR 2,455 139.01
2025-03-19 SELL -203 153.210 153.970 153.894 EUR -31,240 138.85 Loss of -3,054 on sale
2025-03-17 SELL -16 153.210 153.980 153.903 EUR -2,462 138.54 Loss of -246 on sale
2025-03-14 SELL -32 150.410 150.790 150.752 EUR -4,824 138.40 Loss of -395 on sale
2025-03-13 SELL -7 146.100 151.240 150.726 EUR -1,055 138.30 Loss of -87 on sale
2025-03-12 SELL -49 150.240 151.240 151.140 EUR -7,406 138.16 Loss of -636 on sale
2025-03-11 BUY 8 147.540 149.490 149.295 EUR 1,194 138.04
2025-03-06 BUY 434 146.940 148.130 148.011 EUR 64,237 137.70
2025-03-05 SELL -38 147.610 149.040 148.897 EUR -5,658 137.57 Loss of -430 on sale
2025-03-03 BUY 24 153.420 156.350 156.057 EUR 3,745 137.25
2025-02-28 SELL -63,606 155.120 155.500 155.462 EUR -9,888,316 137.01 Loss of -1,173,864 on sale
2025-02-27 SELL -320 150.520 152.560 152.356 EUR -48,754 136.82 Loss of -4,971 on sale
2025-02-26 SELL -4,155 147.430 149.260 149.077 EUR -619,415 136.67 Loss of -51,533 on sale
2025-02-25 SELL -289 146.540 147.560 147.458 EUR -42,615 136.54 Loss of -3,157 on sale
2025-02-24 BUY 400 145.480 146.400 146.308 EUR 58,523 136.41
2025-02-21 BUY 210 144.980 149.540 149.084 EUR 31,308 136.28
2025-02-20 BUY 39 149.080 150.090 149.989 EUR 5,850 136.10
2025-02-19 BUY 34 150.200 150.360 150.344 EUR 5,112 135.88
2025-02-18 SELL -182 148.990 149.490 149.440 EUR -27,198 135.69 Loss of -2,503 on sale
2025-02-14 BUY 51 148.620 149.550 149.457 EUR 7,622 135.28
2025-02-13 SELL -34 148.720 149.720 149.620 EUR -5,087 135.07 Loss of -495 on sale
2025-02-12 SELL -646 148.870 150.070 149.950 EUR -96,868 134.85 Loss of -9,757 on sale
2025-02-10 SELL -11 149.690 150.600 150.509 EUR -1,656 134.34 Loss of -178 on sale
2025-02-06 BUY 98 152.320 153.470 153.355 EUR 15,029 133.77
2025-02-05 SELL -255 152.450 153.620 153.503 EUR -39,143 133.44 Loss of -5,116 on sale
2025-02-03 BUY 30 150.040 151.630 151.471 EUR 4,544 132.81
2025-01-30 SELL -336 154.400 154.650 154.625 EUR -51,954 132.03 Loss of -7,591 on sale
2025-01-29 SELL -4 151.540 152.780 152.656 EUR -611 131.66 Loss of -84 on sale
2025-01-28 SELL -230 151.400 152.960 152.804 EUR -35,145 131.27 Loss of -4,953 on sale
2025-01-27 BUY 102 151.520 152.000 151.952 EUR 15,499 130.87
2025-01-24 BUY 176 149.430 150.100 150.033 EUR 26,406 130.49
2025-01-23 BUY 176 149.630 150.460 150.377 EUR 26,466 130.09
2024-12-09 BUY 34 131.490 133.850 133.614 EUR 4,543 130.06
2024-12-06 BUY 527 133.110 134.220 134.109 EUR 70,675 130.00
2024-12-04 BUY 391 130.450 131.390 131.296 EUR 51,337 129.91
2024-12-03 BUY 239 131.150 133.230 133.022 EUR 31,792 129.88
2024-12-02 BUY 510 132.890 133.770 133.682 EUR 68,178 129.81
2024-11-29 BUY 51 133.530 133.740 133.719 EUR 6,820 129.71
2024-11-27 BUY 16 132.480 135.550 135.243 EUR 2,164 129.57
2024-11-26 SELL -544 132.950 133.230 133.202 EUR -72,462 129.38 Loss of -2,080 on sale
2024-11-26 SELL -544 132.950 133.230 133.202 EUR -72,462 129.38 Loss of -2,080 on sale
2024-11-25 BUY 22,370 130.320 130.600 130.572 EUR 2,920,896 129.35
2024-11-22 SELL -22 128.420 128.480 128.474 EUR -2,826 129.38 Profit of 20 on sale
2024-11-21 BUY 546 127.320 128.580 128.454 EUR 70,136 129.44
2024-11-19 SELL -117 128.190 129.260 129.153 EUR -15,111 129.53 Profit of 45 on sale
2024-11-18 BUY 259 130.170 130.380 130.359 EUR 33,763 129.51
2024-11-12 BUY 13 130.350 133.200 132.915 EUR 1,728 129.48
2024-11-08 BUY 39 134.340 135.020 134.952 EUR 5,263 128.97
2024-11-08 BUY 39 134.340 135.020 134.952 EUR 5,263 128.97
2024-11-07 BUY 1,001 133.070 134.800 134.627 EUR 134,762 128.63
2024-11-07 BUY 1,001 133.070 134.800 134.627 EUR 134,762 128.63
2024-11-06 BUY 26 133.920 134.400 134.352 EUR 3,493 128.15
2024-11-06 BUY 26 133.920 134.400 134.352 EUR 3,493 128.15
2024-11-05 SELL -65 126.520 127.900 127.762 EUR -8,305 128.32 Profit of 36 on sale
2024-11-05 SELL -65 126.520 127.900 127.762 EUR -8,305 128.32 Profit of 36 on sale
2024-11-04 SELL -468 125.850 128.810 128.514 EUR -60,145 128.59 Profit of 36 on sale
2024-11-04 SELL -468 125.850 128.810 128.514 EUR -60,145 128.59 Profit of 36 on sale
2024-11-01 SELL -130 127.220 128.520 128.390 EUR -16,691 128.76 Profit of 48 on sale
2024-11-01 SELL -130 127.220 128.520 128.390 EUR -16,691 128.76 Profit of 48 on sale
2024-10-31 BUY 74 128.470 129.150 129.082 EUR 9,552 128.80
2024-10-31 BUY 74 128.470 129.150 129.082 EUR 9,552 128.80
2024-10-30 SELL -494 127.560 129.450 129.261 EUR -63,855 128.90 Loss of -179 on sale
2024-10-29 SELL -468 129.270 130.210 130.116 EUR -60,894 128.83 Loss of -601 on sale
2024-10-29 SELL -468 129.270 130.210 130.116 EUR -60,894 128.83 Loss of -601 on sale
2024-10-28 BUY 39 130.290 130.800 130.749 EUR 5,099 128.51
2024-10-28 BUY 39 130.290 130.800 130.749 EUR 5,099 128.51
2024-10-25 BUY 832 124.750 127.040 126.811 EUR 105,507 129.58
2024-10-25 BUY 832 124.750 127.040 126.811 EUR 105,507 129.58
2024-10-24 BUY 104 126.470 128.940 128.693 EUR 13,384 130.82
2024-10-24 BUY 104 126.470 128.940 128.693 EUR 13,384 130.82
2024-10-23 SELL -18 127.910 132.150 131.726 EUR -2,371 132.77 Profit of 19 on sale
2024-10-23 SELL -18 127.910 132.150 131.726 EUR -2,371 132.77 Profit of 19 on sale
2024-10-22 BUY 91 131.730 141.340 140.379 EUR 12,774 134.84
2024-10-22 BUY 91 131.730 141.340 140.379 EUR 12,774 134.84
2024-10-21 SELL -910 134.840 135.840 135.740 EUR -123,523 0.00 Loss of -123,523 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-24	BUY	35	160.680	159.070	159.231	EUR 5,573	147.59
2025-12-24	BUY	35	160.680	159.070	159.231	EUR 5,573	147.59
2025-12-22	BUY	32	162.640	159.070	159.427	EUR 5,102	147.48
2025-12-19	SELL	-400	163.935	161.691	161.915	EUR -64,766	147.42 Loss of -5,798 on sale
2025-12-18	BUY	8	164.230	161.430	161.710	EUR 1,294	147.36
2025-12-17	SELL	-147	164.230	161.011	161.333	EUR -23,716	147.29 Loss of -2,064 on sale
2025-12-16	BUY	8	167.000	162.840	163.256	EUR 1,306	147.22
2025-12-15	BUY	35	170.360	165.260	165.770	EUR 5,802	147.14
2025-12-12	SELL	-8	169.840	167.800	168.004	EUR -1,344	147.05 Loss of -168 on sale
2025-12-11	BUY	40	170.000	166.220	166.598	EUR 6,664	146.95
2025-12-09	SELL	-48	165.740	163.680	163.886	EUR -7,867	146.79 Loss of -821 on sale
2025-12-01	BUY	16	171.980	169.610	169.847	EUR 2,718	146.16
2025-11-28	SELL	-7	172.240	170.010	170.233	EUR -1,192	146.04 Loss of -169 on sale
2025-11-26	BUY	86	172.360	170.680	170.848	EUR 14,693	145.81
2025-11-26	BUY	86	172.360	170.680	170.848	EUR 14,693	145.81
2025-11-24	BUY	945	170.760	166.675	167.084	EUR 157,894	145.58
2025-11-21	SELL	-48	169.380	165.170	165.591	EUR -7,948	145.47 Loss of -966 on sale
2025-11-19	SELL	-472	167.310	164.560	164.835	EUR -77,802	145.28 Loss of -9,230 on sale
2025-11-18	SELL	-384	166.590	163.365	163.688	EUR -62,856	145.18 Loss of -7,107 on sale
2025-11-17	BUY	16	167.820	164.970	165.255	EUR 2,644	145.08
2025-11-14	BUY	28	169.300	166.990	167.221	EUR 4,682	144.97
2025-11-13	BUY	287	172.510	169.260	169.585	EUR 48,671	144.85
2025-11-12	SELL	-161	171.780	168.660	168.972	EUR -27,204	144.72 Loss of -3,905 on sale
2025-11-10	SELL	-144	169.170	163.970	164.490	EUR -23,687	144.49 Loss of -2,880 on sale
2025-11-06	BUY	6	165.460	162.930	163.183	EUR 979	144.29
2025-11-05	BUY	64	164.820	160.140	160.608	EUR 10,279	144.19
2025-11-03	BUY	89	166.275	161.485	161.964	EUR 14,415	144.10
2025-10-31	BUY	28	167.340	165.210	165.423	EUR 4,632	143.98
2025-10-30	BUY	220	169.255	164.650	165.110	EUR 36,324	143.87
2025-10-29	BUY	63	164.630	167.990	167.654	EUR 10,562	143.76
2025-10-24	BUY	969	168.500	172.850	172.415	EUR 167,070	143.64
2025-10-22	BUY	1,442	167.230	169.180	168.985	EUR 243,676	143.51
2025-10-20	BUY	36	154.780	156.070	155.941	EUR 5,614	143.33
2025-10-17	BUY	313	152.640	153.070	153.027	EUR 47,897	143.28
2025-10-14	SELL	-48	152.530	153.710	153.592	EUR -7,372	143.14 Loss of -502 on sale
2025-10-13	BUY	8	151.100	152.430	152.297	EUR 1,218	143.09
2025-10-06	BUY	133	155.930	159.210	158.882	EUR 21,131	143.02
2025-10-03	BUY	28	158.660	160.390	160.217	EUR 4,486	142.94
2025-10-02	BUY	32	158.800	159.580	159.502	EUR 5,104	142.85
2025-10-01	BUY	276	156.000	156.540	156.486	EUR 43,190	142.78
2025-09-29	BUY	14	154.080	154.400	154.368	EUR 2,161	142.65
2025-09-26	SELL	-728	152.810	154.500	154.331	EUR -112,353	142.59 Loss of -8,546 on sale
2025-09-25	BUY	380	153.030	154.000	153.903	EUR 58,483	142.53
2025-09-18	BUY	196	155.400	156.920	156.768	EUR 30,727	142.46
2025-09-17	BUY	344	155.160	158.540	158.202	EUR 54,421	142.39
2025-09-09	BUY	104	153.080	154.150	154.043	EUR 16,020	142.25
2025-08-27	BUY	56	156.530	157.220	157.151	EUR 8,800	142.07
2025-08-21	BUY	14	154.380	155.210	155.127	EUR 2,172	141.90
2025-08-19	BUY	48	154.340	155.720	155.582	EUR 7,468	141.75
2025-07-21	BUY	8	152.820	153.650	153.567	EUR 1,229	141.69
2025-07-18	BUY	339	153.230	164.150	163.058	EUR 55,277	141.62
2025-07-17	BUY	48	159.040	159.470	159.427	EUR 7,652	141.51
2025-07-16	BUY	687	157.560	157.680	157.668	EUR 108,318	141.41
2025-07-15	BUY	440	156.590	158.280	158.111	EUR 69,569	141.32
2025-07-03	SELL	-56	152.940	155.000	154.794	EUR -8,668	141.18 Loss of -763 on sale
2025-07-02	SELL	-496	153.970	155.450	155.302	EUR -77,030	141.10 Loss of -7,046 on sale
2025-06-30	SELL	-12	152.240	152.460	152.438	EUR -1,829	141.03 Loss of -137 on sale
2025-06-27	BUY	32	152.020	152.870	152.785	EUR 4,889	140.96
2025-06-26	BUY	16	150.760	151.110	151.075	EUR 2,417	140.89
2025-06-25	BUY	32	147.750	149.860	149.649	EUR 4,789	140.85
2025-06-24	SELL	-24	149.870	150.290	150.248	EUR -3,606	140.79 Loss of -227 on sale
2025-06-17	SELL	-33	142.210	144.880	144.613	EUR -4,772	140.69 Loss of -129 on sale
2025-06-13	SELL	-14	142.320	144.450	144.237	EUR -2,019	140.65 Loss of -50 on sale
2025-06-12	BUY	21	144.770	147.270	147.020	EUR 3,087	140.62
2025-06-06	SELL	-112	145.500	148.460	148.164	EUR -16,594	140.49 Loss of -860 on sale
2025-06-05	SELL	-176	146.260	147.260	147.160	EUR -25,900	140.45 Loss of -1,181 on sale
2025-06-04	SELL	-203	146.810	148.950	148.736	EUR -30,193	140.40 Loss of -1,692 on sale
2025-06-03	BUY	42	148.130	148.360	148.337	EUR 6,230	140.35
2025-06-02	SELL	-12	146.400	148.300	148.110	EUR -1,777	140.30 Loss of -94 on sale
2025-05-30	BUY	77	148.350	149.450	149.340	EUR 11,499	140.25
2025-05-29	SELL	-51	149.630	150.360	150.287	EUR -7,665	140.18 Loss of -516 on sale
2025-05-28	SELL	-32	148.660	150.000	149.866	EUR -4,796	140.11 Loss of -312 on sale
2025-05-23	SELL	-134	147.620	148.690	148.583	EUR -19,910	139.93 Loss of -1,159 on sale
2025-05-22	BUY	7	149.780	150.570	150.491	EUR 1,053	139.86
2025-05-21	SELL	-40	149.400	153.170	152.793	EUR -6,112	139.78 Loss of -520 on sale
2025-05-20	BUY	154	154.150	154.730	154.672	EUR 23,819	139.67
2025-05-16	SELL	-72	153.110	153.280	153.263	EUR -11,035	139.46 Loss of -994 on sale
2025-05-15	BUY	10	148.740	149.180	149.136	EUR 1,491	139.38
2025-05-14	BUY	130	147.880	150.770	150.481	EUR 19,563	139.31
2025-05-13	BUY	455	150.740	151.750	151.649	EUR 69,000	139.22
2025-05-12	BUY	371	150.330	150.820	150.771	EUR 55,936	139.13
2025-05-09	BUY	119	142.600	142.620	142.618	EUR 16,972	139.11
2025-05-08	SELL	-128	141.120	142.360	142.236	EUR -18,206	139.09 Loss of -403 on sale
2025-05-07	BUY	329	138.640	139.790	139.675	EUR 45,953	139.09
2025-05-06	BUY	77	138.020	139.710	139.541	EUR 10,745	139.10
2025-05-02	SELL	-9	142.080	143.040	142.944	EUR -1,286	139.06 Loss of -35 on sale
2025-05-01	SELL	-7	137.900	140.250	140.015	EUR -980	139.07 Loss of -7 on sale
2025-04-29	BUY	1	138.380	139.220	139.136	EUR 139	139.08
2025-04-28	SELL	-1,063	137.930	138.410	138.362	EUR -147,079	139.09 Profit of 773 on sale
2025-04-25	SELL	-14	137.320	139.000	138.832	EUR -1,944	139.11 Profit of 4 on sale
2025-04-24	SELL	-217	138.880	139.760	139.672	EUR -30,309	139.11 Loss of -123 on sale
2025-04-23	SELL	-77	136.060	142.150	141.541	EUR -10,899	139.13 Loss of -185 on sale
2025-04-22	SELL	-56	136.330	137.270	137.176	EUR -7,682	139.16 Profit of 111 on sale
2025-04-16	SELL	-273	130.460	134.480	134.078	EUR -36,603	139.53 Profit of 1,490 on sale
2025-04-11	BUY	154	135.950	136.490	136.436	EUR 21,011	139.65
2025-04-10	BUY	48	132.970	135.790	135.508	EUR 6,504	139.71
2025-04-09	BUY	75	138.320	139.230	139.139	EUR 10,435	139.72
2025-04-08	SELL	-191	127.160	133.870	133.199	EUR -25,441	139.85 Profit of 1,270 on sale
2025-04-07	BUY	147	128.550	134.370	133.788	EUR 19,667	139.96
2025-04-04	BUY	285	126.910	135.310	134.470	EUR 38,324	140.10
2025-04-02	BUY	127	147.760	148.170	148.129	EUR 18,812	140.02
2025-04-01	BUY	64	147.670	148.690	148.588	EUR 9,510	139.94
2025-03-31	SELL	-344	146.860	147.740	147.652	EUR -50,792	139.87 Loss of -2,678 on sale
2025-03-28	SELL	-32	144.840	148.850	148.449	EUR -4,750	139.81 Loss of -276 on sale
2025-03-26	BUY	8	152.680	154.430	154.255	EUR 1,234	139.58
2025-03-25	BUY	24	153.500	155.000	154.850	EUR 3,716	139.43
2025-03-24	BUY	48	153.150	154.030	153.942	EUR 7,389	139.27
2025-03-21	BUY	1,232	150.360	150.760	150.720	EUR 185,687	139.15
2025-03-20	BUY	16	151.270	153.650	153.412	EUR 2,455	139.01
2025-03-19	SELL	-203	153.210	153.970	153.894	EUR -31,240	138.85 Loss of -3,054 on sale
2025-03-17	SELL	-16	153.210	153.980	153.903	EUR -2,462	138.54 Loss of -246 on sale
2025-03-14	SELL	-32	150.410	150.790	150.752	EUR -4,824	138.40 Loss of -395 on sale
2025-03-13	SELL	-7	146.100	151.240	150.726	EUR -1,055	138.30 Loss of -87 on sale
2025-03-12	SELL	-49	150.240	151.240	151.140	EUR -7,406	138.16 Loss of -636 on sale
2025-03-11	BUY	8	147.540	149.490	149.295	EUR 1,194	138.04
2025-03-06	BUY	434	146.940	148.130	148.011	EUR 64,237	137.70
2025-03-05	SELL	-38	147.610	149.040	148.897	EUR -5,658	137.57 Loss of -430 on sale
2025-03-03	BUY	24	153.420	156.350	156.057	EUR 3,745	137.25
2025-02-28	SELL	-63,606	155.120	155.500	155.462	EUR -9,888,316	137.01 Loss of -1,173,864 on sale
2025-02-27	SELL	-320	150.520	152.560	152.356	EUR -48,754	136.82 Loss of -4,971 on sale
2025-02-26	SELL	-4,155	147.430	149.260	149.077	EUR -619,415	136.67 Loss of -51,533 on sale
2025-02-25	SELL	-289	146.540	147.560	147.458	EUR -42,615	136.54 Loss of -3,157 on sale
2025-02-24	BUY	400	145.480	146.400	146.308	EUR 58,523	136.41
2025-02-21	BUY	210	144.980	149.540	149.084	EUR 31,308	136.28
2025-02-20	BUY	39	149.080	150.090	149.989	EUR 5,850	136.10
2025-02-19	BUY	34	150.200	150.360	150.344	EUR 5,112	135.88
2025-02-18	SELL	-182	148.990	149.490	149.440	EUR -27,198	135.69 Loss of -2,503 on sale
2025-02-14	BUY	51	148.620	149.550	149.457	EUR 7,622	135.28
2025-02-13	SELL	-34	148.720	149.720	149.620	EUR -5,087	135.07 Loss of -495 on sale
2025-02-12	SELL	-646	148.870	150.070	149.950	EUR -96,868	134.85 Loss of -9,757 on sale
2025-02-10	SELL	-11	149.690	150.600	150.509	EUR -1,656	134.34 Loss of -178 on sale
2025-02-06	BUY	98	152.320	153.470	153.355	EUR 15,029	133.77
2025-02-05	SELL	-255	152.450	153.620	153.503	EUR -39,143	133.44 Loss of -5,116 on sale
2025-02-03	BUY	30	150.040	151.630	151.471	EUR 4,544	132.81
2025-01-30	SELL	-336	154.400	154.650	154.625	EUR -51,954	132.03 Loss of -7,591 on sale
2025-01-29	SELL	-4	151.540	152.780	152.656	EUR -611	131.66 Loss of -84 on sale
2025-01-28	SELL	-230	151.400	152.960	152.804	EUR -35,145	131.27 Loss of -4,953 on sale
2025-01-27	BUY	102	151.520	152.000	151.952	EUR 15,499	130.87
2025-01-24	BUY	176	149.430	150.100	150.033	EUR 26,406	130.49
2025-01-23	BUY	176	149.630	150.460	150.377	EUR 26,466	130.09
2024-12-09	BUY	34	131.490	133.850	133.614	EUR 4,543	130.06
2024-12-06	BUY	527	133.110	134.220	134.109	EUR 70,675	130.00
2024-12-04	BUY	391	130.450	131.390	131.296	EUR 51,337	129.91
2024-12-03	BUY	239	131.150	133.230	133.022	EUR 31,792	129.88
2024-12-02	BUY	510	132.890	133.770	133.682	EUR 68,178	129.81
2024-11-29	BUY	51	133.530	133.740	133.719	EUR 6,820	129.71
2024-11-27	BUY	16	132.480	135.550	135.243	EUR 2,164	129.57
2024-11-26	SELL	-544	132.950	133.230	133.202	EUR -72,462	129.38 Loss of -2,080 on sale
2024-11-26	SELL	-544	132.950	133.230	133.202	EUR -72,462	129.38 Loss of -2,080 on sale
2024-11-25	BUY	22,370	130.320	130.600	130.572	EUR 2,920,896	129.35
2024-11-22	SELL	-22	128.420	128.480	128.474	EUR -2,826	129.38 Profit of 20 on sale
2024-11-21	BUY	546	127.320	128.580	128.454	EUR 70,136	129.44
2024-11-19	SELL	-117	128.190	129.260	129.153	EUR -15,111	129.53 Profit of 45 on sale
2024-11-18	BUY	259	130.170	130.380	130.359	EUR 33,763	129.51
2024-11-12	BUY	13	130.350	133.200	132.915	EUR 1,728	129.48
2024-11-08	BUY	39	134.340	135.020	134.952	EUR 5,263	128.97
2024-11-08	BUY	39	134.340	135.020	134.952	EUR 5,263	128.97
2024-11-07	BUY	1,001	133.070	134.800	134.627	EUR 134,762	128.63
2024-11-07	BUY	1,001	133.070	134.800	134.627	EUR 134,762	128.63
2024-11-06	BUY	26	133.920	134.400	134.352	EUR 3,493	128.15
2024-11-06	BUY	26	133.920	134.400	134.352	EUR 3,493	128.15
2024-11-05	SELL	-65	126.520	127.900	127.762	EUR -8,305	128.32 Profit of 36 on sale
2024-11-05	SELL	-65	126.520	127.900	127.762	EUR -8,305	128.32 Profit of 36 on sale
2024-11-04	SELL	-468	125.850	128.810	128.514	EUR -60,145	128.59 Profit of 36 on sale
2024-11-04	SELL	-468	125.850	128.810	128.514	EUR -60,145	128.59 Profit of 36 on sale
2024-11-01	SELL	-130	127.220	128.520	128.390	EUR -16,691	128.76 Profit of 48 on sale
2024-11-01	SELL	-130	127.220	128.520	128.390	EUR -16,691	128.76 Profit of 48 on sale
2024-10-31	BUY	74	128.470	129.150	129.082	EUR 9,552	128.80
2024-10-31	BUY	74	128.470	129.150	129.082	EUR 9,552	128.80
2024-10-30	SELL	-494	127.560	129.450	129.261	EUR -63,855	128.90 Loss of -179 on sale
2024-10-29	SELL	-468	129.270	130.210	130.116	EUR -60,894	128.83 Loss of -601 on sale
2024-10-29	SELL	-468	129.270	130.210	130.116	EUR -60,894	128.83 Loss of -601 on sale
2024-10-28	BUY	39	130.290	130.800	130.749	EUR 5,099	128.51
2024-10-28	BUY	39	130.290	130.800	130.749	EUR 5,099	128.51
2024-10-25	BUY	832	124.750	127.040	126.811	EUR 105,507	129.58
2024-10-25	BUY	832	124.750	127.040	126.811	EUR 105,507	129.58
2024-10-24	BUY	104	126.470	128.940	128.693	EUR 13,384	130.82
2024-10-24	BUY	104	126.470	128.940	128.693	EUR 13,384	130.82
2024-10-23	SELL	-18	127.910	132.150	131.726	EUR -2,371	132.77 Profit of 19 on sale
2024-10-23	SELL	-18	127.910	132.150	131.726	EUR -2,371	132.77 Profit of 19 on sale
2024-10-22	BUY	91	131.730	141.340	140.379	EUR 12,774	134.84
2024-10-22	BUY	91	131.730	141.340	140.379	EUR 12,774	134.84
2024-10-21	SELL	-910	134.840	135.840	135.740	EUR -123,523	0.00 Loss of -123,523 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	420,606	5	732,336	57.4%
2025-09-18	376,103	277	667,852	56.3%
2025-09-17	371,424	4,344	1,064,527	34.9%
2025-09-16	359,986	142	828,196	43.5%
2025-09-15	393,828	79	1,235,173	31.9%
2025-09-12	500,397	4,399	1,085,171	46.1%
2025-09-11	377,433	94	1,349,699	28.0%
2025-09-10	449,261	458	1,120,228	40.1%
2025-09-09	405,099	163	704,440	57.5%
2025-09-08	436,608	932	1,049,720	41.6%
2025-09-05	292,535	80	629,122	46.5%
2025-09-04	428,234	242	1,042,765	41.1%
2025-09-03	581,370	144	1,628,671	35.7%
2025-09-02	411,922	327	1,044,271	39.4%
2025-08-29	186,936	87	1,020,336	18.3%
2025-08-28	279,364	932	865,819	32.3%
2025-08-27	160,099	396	841,290	19.0%
2025-08-26	234,243	1,182	782,345	29.9%
2025-08-25	260,441	130	526,070	49.5%
2025-08-22	434,037	3,705	824,783	52.6%
2025-08-21	414,622	2,032	931,279	44.5%
2025-08-20	891,308	87	1,855,867	48.0%
2025-08-19	491,632	110	864,460	56.9%
2025-08-18	387,126	876	850,760	45.5%
2025-08-15	698,244	526	1,420,319	49.2%
2025-08-14	567,396	736	990,993	57.3%
2025-08-13	571,157	1,001	1,323,600	43.2%
2025-08-12	386,066	628	1,083,539	35.6%
2025-08-11	765,992	159	1,224,579	62.6%
2025-08-08	611,855	300	947,407	64.6%
2025-08-07	582,184	568	950,526	61.2%
2025-08-06	609,448	256	984,102	61.9%
2025-08-05	951,144	7	1,485,754	64.0%
2025-08-04	631,920	3,149	1,311,902	48.2%
2025-08-01	746,537	5,302	1,462,765	51.0%
2025-07-31	761,248	776	1,419,314	53.6%
2025-07-30	627,589	1,950	1,428,762	43.9%
2025-07-29	665,821	610	1,802,296	36.9%
2025-07-28	702,266	426	1,756,613	40.0%
2025-07-25	546,501	620	1,095,248	49.9%
2025-07-24	806,224	1,869	2,103,514	38.3%
2025-07-23	716,673	2,904	1,592,374	45.0%
2025-07-22	917,564	735	1,944,835	47.2%
2025-07-21	1,442,967	1,254	2,129,691	67.8%
2025-07-18	3,138,600	5,944	4,486,833	70.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE