Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MNST

Stock NameMonster Beverage Corp
TickerMNST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS61174X1090
LEI52990090AP0E7HCB6F33

Show aggregate MNST holdings

News associated with MNST

Monster Beverage Reaches Analyst Target Price
In recent trading, shares of Monster Beverage Corp (Symbol: MNST) have crossed above the average analyst 12-month target price of $60.15, changing hands for $61.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-05-12 10:36:49
Monster Beverage (NASDAQ:MNST) Price Target Raised to $54.00 at Piper Sandler
Monster Beverage (NASDAQ:MNST – Free Report) had its price target raised by Piper Sandler from $51.00 to $54.00 in a research report sent to investors on Friday, MarketBeat reports. Piper Sandler currently has a neutral rating on the stock. MNST has been the subject of several other research reports. Royal Bank of Canada restated an […] - 2025-05-12 07:26:46
Morgan Stanley Forecasts Strong Price Appreciation for Monster Beverage (NASDAQ:MNST) Stock
Monster Beverage (NASDAQ:MNST – Free Report) had its target price lifted by Morgan Stanley from $60.00 to $65.00 in a research note released on Friday morning, MarketBeat.com reports. They currently have an overweight rating on the stock. Other research analysts also recently issued research reports about the company. TD Cowen increased their price target on […] - 2025-05-12 07:26:46
MarketBeat Week in Review – 05/05 - 05/09
Equities moved higher this week as investors cheered news of the Trump administration’s first trade deal. More importantly, talks between the U.S. and China this week may signal more clarity around trading with the country’s largest trading partner. - 2025-05-10 11:00:00
Monster Beverage (NASDAQ:MNST) Hits New 1-Year High After Analyst Upgrade
Monster Beverage Co. (NASDAQ:MNST – Get Free Report)’s stock price reached a new 52-week high on Tuesday after Wells Fargo & Company raised their price target on the stock from $65.00 to $67.00. Wells Fargo & Company currently has an overweight rating on the stock. Monster Beverage traded as high as $61.29 and last traded […] - 2025-05-06 05:30:46
Monster Beverage (NASDAQ:MNST) Price Target Raised to $60.00
Monster Beverage (NASDAQ:MNST – Free Report) had its target price increased by JPMorgan Chase & Co. from $53.00 to $60.00 in a research note issued to investors on Friday morning, Marketbeat.com reports. They currently have a neutral rating on the stock. Other analysts have also issued reports about the company. Royal Bank of Canada reissued […] - 2025-05-05 07:42:56
Monster Beverage Co. (NASDAQ:MNST) Given Average Rating of “Hold” by Brokerages
Shares of Monster Beverage Co. (NASDAQ:MNST – Get Free Report) have been assigned an average rating of “Hold” from the nineteen ratings firms that are presently covering the stock, Marketbeat reports. Two equities research analysts have rated the stock with a sell rating, seven have given a hold rating and ten have given a buy […] - 2025-04-24 07:36:53
Earnings Preview: What to Expect From Monster Beverage’s Report
Monster Beverage is poised to unveil its fiscal first-quarter earnings next month, with analysts forecasting robust high single-digit growth in earnings. - 2025-04-21 13:41:15
Take the Zacks Approach to Beat the Markets: Pro-Dex, Brookdale Senior Living, Coca-Cola in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-21 12:12:00
Earnings Preview: What to Expect From Monster Beverage’s Report
Monster Beverage is poised to unveil its fiscal first-quarter earnings next month, with analysts forecasting robust high single-digit growth in earnings. - 2025-04-21 11:37:58
Federated Hermes Inc. Boosts Position in Monster Beverage Co. (NASDAQ:MNST)
Federated Hermes Inc. lifted its position in Monster Beverage Co. (NASDAQ:MNST – Free Report) by 37.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 5,094 shares of the company’s stock after purchasing an additional 1,399 shares during the quarter. Federated Hermes Inc.’s […] - 2025-04-18 07:59:00
MNST Crosses Above Average Analyst Target
In recent trading, shares of Monster Beverage Corp (Symbol: MNST) have crossed above the average analyst 12-month target price of $57.28, changing hands for $58.25/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-04-10 13:48:02
Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-07 12:33:00
1 Growth Stock Down 64% to Buy Right Now
There's never a bad time to buy a good stock. But there are certainly better times than others. Stepping into a new name after a pullback ultimately raises your potential gain. - 2025-04-05 07:35:00
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Independent Advisor Alliance Increases Position in Monster Beverage Co. (NASDAQ:MNST)
Independent Advisor Alliance increased its stake in Monster Beverage Co. (NASDAQ:MNST – Free Report) by 63.1% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,412 shares of the company’s stock after purchasing an additional 2,480 shares during the quarter. Independent Advisor Alliance’s […] - 2025-03-19 07:42:48
How Is Monster Beverage's Stock Performance Compared to Other Food & Beverage Stocks?
As Monster Beverage has outperformed its industry peers recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-17 16:55:32
3,277 Shares in Monster Beverage Co. (NASDAQ:MNST) Bought by AlphaQuest LLC
AlphaQuest LLC purchased a new position in Monster Beverage Co. (NASDAQ:MNST – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm purchased 3,277 shares of the company’s stock, valued at approximately $172,000. Several other large investors also recently bought and sold shares of MNST. Janus Henderson Group PLC increased its position in Monster […] - 2025-03-17 08:04:51
SBI Securities Co. Ltd. Takes Position in Monster Beverage Co. (NASDAQ:MNST)
SBI Securities Co. Ltd. acquired a new stake in shares of Monster Beverage Co. (NASDAQ:MNST – Free Report) during the fourth quarter, HoldingsChannel.com reports. The fund acquired 597 shares of the company’s stock, valued at approximately $31,000. Other hedge funds have also made changes to their positions in the company. CWA Asset Management Group LLC […] - 2025-03-13 08:02:47
How Is Keurig Dr Pepper's Stock Performance Compared to Other Food & Beverage Stocks?
Keurig Dr Pepper has notably outperformed other food & beverage stocks over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-12 16:38:37
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
An Investor's Look at Palantir and MicroStrategy (Strategy)
In this podcast, Motley Fool analyst Jim Gillies and host Ricky Mulvey discuss: - 2025-03-03 17:44:00
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 14:13:36
CELH Stock Slumps 70% in a Year: Should You Sell or Hold Positions?
While Celsius Holdings has been a high-growth disruptor in the energy drink space, the recent earnings decline, soft revenues and intense competition are concerns. - 2025-03-03 13:46:00
Monster Beverage Co. (NASDAQ:MNST) Receives $55.53 Average Price Target from Analysts
Monster Beverage Co. (NASDAQ:MNST – Get Free Report) has earned a consensus recommendation of “Hold” from the twenty-one analysts that are presently covering the stock, Marketbeat Ratings reports. Two analysts have rated the stock with a sell recommendation, seven have issued a hold recommendation and twelve have assigned a buy recommendation to the company. The […] - 2025-03-03 06:50:50
Stocks Rise in Mixed Trade as Wall Street Watches Trump-Zelenskyy Rift
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH25 ) are up +0.50%, and March E-mini Nasdaq futures... - 2025-02-28 23:04:05

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MNST holdings

DateNumber of MNST Shares HeldBase Market Value of MNST SharesLocal Market Value of MNST SharesChange in MNST Shares HeldChange in MNST Base ValueCurrent Price per MNST Share HeldPrevious Price per MNST Share Held
2025-05-08 (Thursday)81,182MNST holding decreased by -192USD 4,882,285MNST holding decreased by -45724USD 4,882,285-192USD -45,724 USD 60.14 USD 60.56
2025-05-07 (Wednesday)81,374MNST holding increased by 517USD 4,928,009MNST holding increased by 74972USD 4,928,009517USD 74,972 USD 60.56 USD 60.02
2025-05-06 (Tuesday)80,857MNST holding increased by 121USD 4,853,037MNST holding decreased by -64593USD 4,853,037121USD -64,593 USD 60.02 USD 60.91
2025-05-05 (Monday)80,736USD 4,917,630MNST holding increased by 69433USD 4,917,6300USD 69,433 USD 60.91 USD 60.05
2025-05-02 (Friday)80,736MNST holding decreased by -17USD 4,848,197MNST holding increased by 41778USD 4,848,197-17USD 41,778 USD 60.05 USD 59.52
2025-05-01 (Thursday)80,753MNST holding decreased by -11USD 4,806,419MNST holding decreased by -49113USD 4,806,419-11USD -49,113 USD 59.52 USD 60.12
2025-04-30 (Wednesday)80,764USD 4,855,532MNST holding increased by 70265USD 4,855,5320USD 70,265 USD 60.12 USD 59.25
2025-04-29 (Tuesday)80,764MNST holding increased by 1USD 4,785,267MNST holding increased by 61439USD 4,785,2671USD 61,439 USD 59.25 USD 58.49
2025-04-28 (Monday)80,763MNST holding decreased by -1607USD 4,723,828MNST holding decreased by -108820USD 4,723,828-1,607USD -108,820 USD 58.49 USD 58.67
2025-04-25 (Friday)82,370MNST holding decreased by -22USD 4,832,648MNST holding increased by 5301USD 4,832,648-22USD 5,301 USD 58.67 USD 58.59
2025-04-24 (Thursday)82,392MNST holding decreased by -341USD 4,827,347MNST holding decreased by -61346USD 4,827,347-341USD -61,346 USD 58.59 USD 59.09
2025-04-23 (Wednesday)82,733MNST holding decreased by -121USD 4,888,693MNST holding decreased by -22892USD 4,888,693-121USD -22,892 USD 59.09 USD 59.28
2025-04-22 (Tuesday)82,854MNST holding decreased by -84USD 4,911,585MNST holding increased by 100352USD 4,911,585-84USD 100,352 USD 59.28 USD 58.01
2025-04-21 (Monday)82,938USD 4,811,233MNST holding decreased by -33176USD 4,811,2330USD -33,176 USD 58.01 USD 58.41
2025-04-18 (Friday)82,938USD 4,844,409USD 4,844,4090USD 0 USD 58.41 USD 58.41
2025-04-17 (Thursday)82,938USD 4,844,409MNST holding increased by 38152USD 4,844,4090USD 38,152 USD 58.41 USD 57.95
2025-04-16 (Wednesday)82,938MNST holding decreased by -429USD 4,806,257MNST holding decreased by -82384USD 4,806,257-429USD -82,384 USD 57.95 USD 58.64
2025-04-15 (Tuesday)83,367USD 4,888,641MNST holding increased by 5002USD 4,888,6410USD 5,002 USD 58.64 USD 58.58
2025-04-14 (Monday)83,367USD 4,883,639MNST holding increased by 35848USD 4,883,6390USD 35,848 USD 58.58 USD 58.15
2025-04-11 (Friday)83,367MNST holding increased by 230USD 4,847,791MNST holding increased by 44967USD 4,847,791230USD 44,967 USD 58.15 USD 57.77
2025-04-10 (Thursday)83,137MNST holding increased by 72USD 4,802,824MNST holding decreased by -35712USD 4,802,82472USD -35,712 USD 57.77 USD 58.25
2025-04-09 (Wednesday)83,065MNST holding increased by 115USD 4,838,536MNST holding increased by 275456USD 4,838,536115USD 275,456 USD 58.25 USD 55.01
2025-04-08 (Tuesday)82,950MNST holding decreased by -307USD 4,563,080MNST holding decreased by -191727USD 4,563,080-307USD -191,727 USD 55.01 USD 57.11
2025-04-07 (Monday)83,257MNST holding increased by 223USD 4,754,807MNST holding increased by 15226USD 4,754,807223USD 15,226 USD 57.11 USD 57.08
2025-04-04 (Friday)83,034MNST holding increased by 457USD 4,739,581MNST holding decreased by -162190USD 4,739,581457USD -162,190 USD 57.08 USD 59.36
2025-04-02 (Wednesday)82,577MNST holding increased by 195USD 4,901,771MNST holding increased by 37938USD 4,901,771195USD 37,938 USD 59.36 USD 59.04
2025-04-01 (Tuesday)82,382MNST holding increased by 96USD 4,863,833MNST holding increased by 48456USD 4,863,83396USD 48,456 USD 59.04 USD 58.52
2025-03-31 (Monday)82,286MNST holding decreased by -473USD 4,815,377MNST holding increased by 26941USD 4,815,377-473USD 26,941 USD 58.52 USD 57.86
2025-03-28 (Friday)82,759MNST holding decreased by -48USD 4,788,436MNST holding decreased by -62398USD 4,788,436-48USD -62,398 USD 57.86 USD 58.58
2025-03-27 (Thursday)82,807USD 4,850,834MNST holding increased by 67902USD 4,850,8340USD 67,902 USD 58.58 USD 57.76
2025-03-26 (Wednesday)82,807MNST holding increased by 12USD 4,782,932MNST holding decreased by -5931USD 4,782,93212USD -5,931 USD 57.76 USD 57.84
2025-03-25 (Tuesday)82,795MNST holding increased by 36USD 4,788,863MNST holding increased by 2910USD 4,788,86336USD 2,910 USD 57.84 USD 57.83
2025-03-24 (Monday)82,759MNST holding increased by 72USD 4,785,953MNST holding increased by 47161USD 4,785,95372USD 47,161 USD 57.83 USD 57.31
2025-03-21 (Friday)82,687MNST holding increased by 1848USD 4,738,792MNST holding increased by 141478USD 4,738,7921,848USD 141,478 USD 57.31 USD 56.87
2025-03-20 (Thursday)80,839MNST holding increased by 24USD 4,597,314MNST holding increased by 5406USD 4,597,31424USD 5,406 USD 56.87 USD 56.82
2025-03-19 (Wednesday)80,815MNST holding decreased by -319USD 4,591,908MNST holding decreased by -16503USD 4,591,908-319USD -16,503 USD 56.82 USD 56.8
2025-03-18 (Tuesday)81,134USD 4,608,411MNST holding increased by 47869USD 4,608,4110USD 47,869 USD 56.8 USD 56.21
2025-03-17 (Monday)81,134MNST holding decreased by -26USD 4,560,542MNST holding increased by 89438USD 4,560,542-26USD 89,438 USD 56.21 USD 55.09
2025-03-14 (Friday)81,160MNST holding decreased by -52USD 4,471,104MNST holding increased by 58044USD 4,471,104-52USD 58,044 USD 55.09 USD 54.34
2025-03-13 (Thursday)81,212MNST holding decreased by -11USD 4,413,060MNST holding decreased by -5471USD 4,413,060-11USD -5,471 USD 54.34 USD 54.4
2025-03-12 (Wednesday)81,223MNST holding decreased by -71USD 4,418,531MNST holding decreased by -71337USD 4,418,531-71USD -71,337 USD 54.4 USD 55.23
2025-03-11 (Tuesday)81,294MNST holding increased by 12USD 4,489,868MNST holding decreased by -43229USD 4,489,86812USD -43,229 USD 55.23 USD 55.77
2025-03-10 (Monday)81,282USD 4,533,097MNST holding increased by 56897USD 4,533,0970USD 56,897 USD 55.77 USD 55.07
2025-03-07 (Friday)81,282USD 4,476,200MNST holding decreased by -50395USD 4,476,2000USD -50,395 USD 55.07 USD 55.69
2025-03-06 (Thursday)81,282MNST holding increased by 682USD 4,526,595MNST holding increased by 65385USD 4,526,595682USD 65,385 USD 55.69 USD 55.35
2025-03-05 (Wednesday)80,600MNST holding decreased by -58USD 4,461,210MNST holding increased by 39538USD 4,461,210-58USD 39,538 USD 55.35 USD 54.82
2025-03-04 (Tuesday)80,658USD 4,421,672MNST holding decreased by -28230USD 4,421,6720USD -28,230 USD 54.82 USD 55.17
2025-03-03 (Monday)80,658MNST holding increased by 36USD 4,449,902MNST holding increased by 43910USD 4,449,90236USD 43,910 USD 55.17 USD 54.65
2025-02-28 (Friday)80,622MNST holding increased by 227USD 4,405,992MNST holding increased by 231884USD 4,405,992227USD 231,884 USD 54.65 USD 51.92
2025-02-27 (Thursday)80,395MNST holding decreased by -260USD 4,174,108MNST holding increased by 8277USD 4,174,108-260USD 8,277 USD 51.92 USD 51.65
2025-02-26 (Wednesday)80,655MNST holding decreased by -3289USD 4,165,831MNST holding decreased by -210170USD 4,165,831-3,289USD -210,170 USD 51.65 USD 52.13
2025-02-25 (Tuesday)83,944MNST holding decreased by -221USD 4,376,001MNST holding decreased by -47711USD 4,376,001-221USD -47,711 USD 52.13 USD 52.56
2025-02-24 (Monday)84,165MNST holding increased by 300USD 4,423,712MNST holding decreased by -21133USD 4,423,712300USD -21,133 USD 52.56 USD 53
2025-02-21 (Friday)83,865MNST holding increased by 169USD 4,444,845MNST holding increased by 158773USD 4,444,845169USD 158,773 USD 53 USD 51.21
2025-02-20 (Thursday)83,696MNST holding increased by 30USD 4,286,072MNST holding decreased by -38624USD 4,286,07230USD -38,624 USD 51.21 USD 51.69
2025-02-19 (Wednesday)83,666MNST holding increased by 26USD 4,324,696MNST holding increased by 54874USD 4,324,69626USD 54,874 USD 51.69 USD 51.05
2025-02-18 (Tuesday)83,640MNST holding decreased by -143USD 4,269,822MNST holding increased by 143509USD 4,269,822-143USD 143,509 USD 51.05 USD 49.25
2025-02-17 (Monday)83,783USD 4,126,313USD 4,126,3130USD 0 USD 49.25 USD 49.25
2025-02-14 (Friday)83,783MNST holding increased by 39USD 4,126,313MNST holding decreased by -20690USD 4,126,31339USD -20,690 USD 49.25 USD 49.52
2025-02-13 (Thursday)83,744MNST holding decreased by -26USD 4,147,003MNST holding increased by 111802USD 4,147,003-26USD 111,802 USD 49.52 USD 48.17
2025-02-12 (Wednesday)83,770MNST holding decreased by -494USD 4,035,201MNST holding decreased by -14527USD 4,035,201-494USD -14,527 USD 48.17 USD 48.06
2025-02-11 (Tuesday)84,264USD 4,049,728MNST holding increased by 21066USD 4,049,7280USD 21,066 USD 48.06 USD 47.81
2025-02-10 (Monday)84,264USD 4,028,662MNST holding increased by 104488USD 4,028,6620USD 104,488 USD 47.81 USD 46.57
2025-02-07 (Friday)84,264USD 3,924,174MNST holding increased by 22751USD 3,924,1740USD 22,751 USD 46.57 USD 46.3
2025-02-06 (Thursday)84,264MNST holding increased by 65USD 3,901,423MNST holding increased by 14797USD 3,901,42365USD 14,797 USD 46.3 USD 46.16
2025-02-05 (Wednesday)84,199MNST holding decreased by -195USD 3,886,626MNST holding decreased by -46978USD 3,886,626-195USD -46,978 USD 46.16 USD 46.61
2025-02-04 (Tuesday)84,394USD 3,933,604MNST holding decreased by -75111USD 3,933,6040USD -75,111 USD 46.61 USD 47.5
2025-02-03 (Monday)84,394MNST holding increased by 22USD 4,008,715MNST holding decreased by -101045USD 4,008,71522USD -101,045 USD 47.5 USD 48.71
2025-01-31 (Friday)84,372USD 4,109,760MNST holding decreased by -54842USD 4,109,7600USD -54,842 USD 48.71 USD 49.36
2025-01-30 (Thursday)84,372MNST holding decreased by -252USD 4,164,602MNST holding increased by 9564USD 4,164,602-252USD 9,564 USD 49.36 USD 49.1
2025-01-29 (Wednesday)84,624MNST holding decreased by -4USD 4,155,038MNST holding increased by 37886USD 4,155,038-4USD 37,886 USD 49.1 USD 48.65
2025-01-28 (Tuesday)84,628MNST holding decreased by -178USD 4,117,152MNST holding decreased by -67176USD 4,117,152-178USD -67,176 USD 48.65 USD 49.34
2025-01-27 (Monday)84,806MNST holding increased by 78USD 4,184,328MNST holding increased by 93660USD 4,184,32878USD 93,660 USD 49.34 USD 48.28
2025-01-24 (Friday)84,728MNST holding increased by 132USD 4,090,668MNST holding increased by 20754USD 4,090,668132USD 20,754 USD 48.28 USD 48.11
2025-01-23 (Thursday)84,596MNST holding increased by 132USD 4,069,914MNST holding decreased by -86559USD 4,069,914132USD -86,559 USD 48.11 USD 49.21
2025-01-22 (Wednesday)84,464USD 4,156,473USD 4,156,473
2025-01-21 (Tuesday)84,243USD 4,146,440USD 4,146,440
2025-01-20 (Monday)83,502USD 4,126,669USD 4,126,669
2025-01-17 (Friday)83,502USD 4,126,669USD 4,126,669
2025-01-16 (Thursday)83,920USD 4,166,628USD 4,166,628
2025-01-15 (Wednesday)83,932USD 4,134,490USD 4,134,490
2025-01-14 (Tuesday)83,548USD 4,185,755USD 4,185,755
2025-01-13 (Monday)83,416USD 4,169,966USD 4,169,966
2025-01-10 (Friday)83,416USD 4,149,112USD 4,149,112
2025-01-09 (Thursday)83,221USD 4,294,204USD 4,294,204
2025-01-09 (Thursday)83,221USD 4,294,204USD 4,294,204
2025-01-09 (Thursday)83,221USD 4,294,204USD 4,294,204
2025-01-08 (Wednesday)83,221USD 4,294,204USD 4,294,204
2025-01-08 (Wednesday)83,221USD 4,294,204USD 4,294,204
2025-01-08 (Wednesday)83,221USD 4,294,204USD 4,294,204
2025-01-02 (Thursday)81,792USD 4,278,540USD 4,278,540
2024-12-30 (Monday)82,128USD 4,314,184USD 4,314,184
2024-12-10 (Tuesday)79,854USD 4,233,061MNST holding decreased by -15970USD 4,233,0610USD -15,970 USD 53.01 USD 53.21
2024-12-09 (Monday)79,854MNST holding increased by 26USD 4,249,031MNST holding increased by 76421USD 4,249,03126USD 76,421 USD 53.21 USD 52.27
2024-12-06 (Friday)79,828MNST holding increased by 403USD 4,172,610MNST holding decreased by -44858USD 4,172,610403USD -44,858 USD 52.27 USD 53.1
2024-12-05 (Thursday)79,425USD 4,217,468MNST holding decreased by -51626USD 4,217,4680USD -51,626 USD 53.1 USD 53.75
2024-12-04 (Wednesday)79,425MNST holding increased by 299USD 4,269,094MNST holding decreased by -18744USD 4,269,094299USD -18,744 USD 53.75 USD 54.19
2024-12-03 (Tuesday)79,126MNST holding increased by 156USD 4,287,838MNST holding decreased by -53933USD 4,287,838156USD -53,933 USD 54.19 USD 54.98
2024-12-02 (Monday)78,970MNST holding increased by 360USD 4,341,771MNST holding increased by 8002USD 4,341,771360USD 8,002 USD 54.98 USD 55.13
2024-11-29 (Friday)78,610MNST holding increased by 39USD 4,333,769MNST holding increased by 1364USD 4,333,76939USD 1,364 USD 55.13 USD 55.14
2024-11-28 (Thursday)78,571USD 4,332,405USD 4,332,4050USD 0 USD 55.14 USD 55.14
2024-11-27 (Wednesday)78,571MNST holding increased by 12USD 4,332,405MNST holding increased by 25015USD 4,332,40512USD 25,015 USD 55.14 USD 54.83
2024-11-26 (Tuesday)78,559MNST holding decreased by -408USD 4,307,390MNST holding decreased by -34216USD 4,307,390-408USD -34,216 USD 54.83 USD 54.98
2024-11-26 (Tuesday)78,559MNST holding decreased by -408USD 4,307,390MNST holding decreased by -34216USD 4,307,390-408USD -34,216 USD 54.83 USD 54.98
2024-11-25 (Monday)78,967MNST holding increased by 72USD 4,341,606MNST holding increased by 76542USD 4,341,60672USD 76,542 USD 54.98 USD 54.06
2024-11-22 (Friday)78,895MNST holding decreased by -19USD 4,265,064MNST holding increased by 5286USD 4,265,064-19USD 5,286 USD 54.06 USD 53.98
2024-11-21 (Thursday)78,914MNST holding increased by 462USD 4,259,778MNST holding increased by 46906USD 4,259,778462USD 46,906 USD 53.98 USD 53.7
2024-11-20 (Wednesday)78,452USD 4,212,872MNST holding decreased by -2354USD 4,212,8720USD -2,354 USD 53.7 USD 53.73
2024-11-19 (Tuesday)78,452MNST holding decreased by -99USD 4,215,226MNST holding increased by 30814USD 4,215,226-99USD 30,814 USD 53.73 USD 53.27
2024-11-18 (Monday)78,551MNST holding increased by 218USD 4,184,412MNST holding decreased by -203803USD 4,184,412218USD -203,803 USD 53.27 USD 56.02
2024-11-12 (Tuesday)78,333MNST holding increased by 11USD 4,388,215MNST holding increased by 22547USD 4,388,21511USD 22,547 USD 56.02 USD 55.74
2024-11-11 (Monday)78,322USD 4,365,668USD 4,365,6680USD 0 USD 55.74 USD 55.74
2024-11-11 (Monday)78,322USD 4,365,668USD 4,365,6680USD 0 USD 55.74 USD 55.74
2024-11-08 (Friday)78,278MNST holding increased by 33USD 4,237,971MNST holding decreased by -44378USD 4,237,97133USD -44,378 USD 54.14 USD 54.73
2024-11-08 (Friday)78,278MNST holding increased by 33USD 4,237,971MNST holding decreased by -44378USD 4,237,97133USD -44,378 USD 54.14 USD 54.73
2024-11-07 (Thursday)78,245MNST holding increased by 847USD 4,282,349MNST holding increased by 68802USD 4,282,349847USD 68,802 USD 54.73 USD 54.44
2024-11-07 (Thursday)78,245MNST holding increased by 847USD 4,282,349MNST holding increased by 68802USD 4,282,349847USD 68,802 USD 54.73 USD 54.44
2024-11-06 (Wednesday)77,398MNST holding increased by 22USD 4,213,547MNST holding increased by 26732USD 4,213,54722USD 26,732 USD 54.44 USD 54.11
2024-11-06 (Wednesday)77,398MNST holding increased by 22USD 4,213,547MNST holding increased by 26732USD 4,213,54722USD 26,732 USD 54.44 USD 54.11
2024-11-05 (Tuesday)77,376MNST holding decreased by -55USD 4,186,815MNST holding increased by 895USD 4,186,815-55USD 895 USD 54.11 USD 54.06
2024-11-05 (Tuesday)77,376MNST holding decreased by -55USD 4,186,815MNST holding increased by 895USD 4,186,815-55USD 895 USD 54.11 USD 54.06
2024-11-04 (Monday)77,431MNST holding decreased by -396USD 4,185,920MNST holding increased by 115568USD 4,185,920-396USD 115,568 USD 54.06 USD 52.3
2024-11-04 (Monday)77,431MNST holding decreased by -396USD 4,185,920MNST holding increased by 115568USD 4,185,920-396USD 115,568 USD 54.06 USD 52.3
2024-11-01 (Friday)77,827MNST holding decreased by -110USD 4,070,352MNST holding decreased by -35369USD 4,070,352-110USD -35,369 USD 52.3 USD 52.68
2024-11-01 (Friday)77,827MNST holding decreased by -110USD 4,070,352MNST holding decreased by -35369USD 4,070,352-110USD -35,369 USD 52.3 USD 52.68
2024-10-31 (Thursday)77,937MNST holding increased by 63USD 4,105,721MNST holding increased by 9549USD 4,105,72163USD 9,549 USD 52.68 USD 52.6
2024-10-31 (Thursday)77,937MNST holding increased by 63USD 4,105,721MNST holding increased by 9549USD 4,105,72163USD 9,549 USD 52.68 USD 52.6
2024-10-30 (Wednesday)77,874MNST holding decreased by -418USD 4,096,172MNST holding decreased by -12592USD 4,096,172-418USD -12,592 USD 52.6 USD 52.48
2024-10-30 (Wednesday)77,874MNST holding decreased by -418USD 4,096,172MNST holding decreased by -12592USD 4,096,172-418USD -12,592 USD 52.6 USD 52.48
2024-10-29 (Tuesday)78,292MNST holding decreased by -396USD 4,108,764MNST holding decreased by -69569USD 4,108,764-396USD -69,569 USD 52.48 USD 53.1
2024-10-29 (Tuesday)78,292MNST holding decreased by -396USD 4,108,764MNST holding decreased by -69569USD 4,108,764-396USD -69,569 USD 52.48 USD 53.1
2024-10-28 (Monday)78,688MNST holding increased by 33USD 4,178,333MNST holding decreased by -19484USD 4,178,33333USD -19,484 USD 53.1 USD 53.37
2024-10-28 (Monday)78,688MNST holding increased by 33USD 4,178,333MNST holding decreased by -19484USD 4,178,33333USD -19,484 USD 53.1 USD 53.37
2024-10-25 (Friday)78,655MNST holding increased by 704USD 4,197,817MNST holding increased by 32116USD 4,197,817704USD 32,116 USD 53.37 USD 53.44
2024-10-24 (Thursday)77,951MNST holding increased by 96USD 4,165,701MNST holding decreased by -4213USD 4,165,70196USD -4,213 USD 53.44 USD 53.56
2024-10-23 (Wednesday)77,855MNST holding decreased by -16USD 4,169,914MNST holding decreased by -3972USD 4,169,914-16USD -3,972 USD 53.56 USD 53.6
2024-10-22 (Tuesday)77,871MNST holding increased by 84USD 4,173,886MNST holding decreased by -8721USD 4,173,88684USD -8,721 USD 53.6 USD 53.77
2024-10-21 (Monday)77,787MNST holding decreased by -840USD 4,182,607MNST holding decreased by -67182USD 4,182,607-840USD -67,182 USD 53.77 USD 54.05
2024-10-18 (Friday)78,627USD 4,249,789USD 4,249,789
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNST by Blackrock for IE00BHZPJ890

Show aggregate share trades of MNST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-192 60.140* 54.36 Profit of 10,436 on sale
2025-05-07BUY517 60.560* 54.30
2025-05-06BUY121 60.020* 54.25
2025-05-02SELL-17 60.050* 54.15 Profit of 920 on sale
2025-05-01SELL-11 59.520* 54.10 Profit of 595 on sale
2025-04-29BUY1 59.250* 54.00
2025-04-28SELL-1,607 58.490* 53.96 Profit of 86,712 on sale
2025-04-25SELL-22 58.670* 53.92 Profit of 1,186 on sale
2025-04-24SELL-341 58.590* 53.87 Profit of 18,371 on sale
2025-04-23SELL-121 59.090* 53.82 Profit of 6,513 on sale
2025-04-22SELL-84 59.280* 53.77 Profit of 4,517 on sale
2025-04-16SELL-429 57.950* 53.60 Profit of 22,995 on sale
2025-04-11BUY230 58.150* 53.46
2025-04-10BUY72 57.770* 53.41
2025-04-09BUY115 58.250* 53.36
2025-04-08SELL-307 55.010* 53.35 Profit of 16,377 on sale
2025-04-07BUY223 57.110* 53.31
2025-04-04BUY457 57.080* 53.27
2025-04-02BUY195 59.360* 53.20
2025-04-01BUY96 59.040* 53.14
2025-03-31SELL-473 58.520* 53.08 Profit of 25,108 on sale
2025-03-28SELL-48 57.860* 53.03 Profit of 2,545 on sale
2025-03-26BUY12 57.760* 52.91
2025-03-25BUY36 57.840* 52.86
2025-03-24BUY72 57.830* 52.80
2025-03-21BUY1,848 57.310* 52.75
2025-03-20BUY24 56.870* 52.70
2025-03-19SELL-319 56.820* 52.65 Profit of 16,795 on sale
2025-03-17SELL-26 56.210* 52.56 Profit of 1,366 on sale
2025-03-14SELL-52 55.090* 52.53 Profit of 2,731 on sale
2025-03-13SELL-11 54.340* 52.50 Profit of 578 on sale
2025-03-12SELL-71 54.400* 52.48 Profit of 3,726 on sale
2025-03-11BUY12 55.230* 52.44
2025-03-06BUY682 55.690* 52.32
2025-03-05SELL-58 55.350* 52.28 Profit of 3,032 on sale
2025-03-03BUY36 55.170* 52.20
2025-02-28BUY227 54.650* 52.17
2025-02-27SELL-260 51.920* 52.17 Profit of 13,565 on sale
2025-02-26SELL-3,289 51.650* 52.18 Profit of 171,622 on sale
2025-02-25SELL-221 52.130* 52.18 Profit of 11,532 on sale
2025-02-24BUY300 52.560* 52.18
2025-02-21BUY169 53.000* 52.16
2025-02-20BUY30 51.210* 52.18
2025-02-19BUY26 51.690* 52.19
2025-02-18SELL-143 51.050* 52.20 Profit of 7,465 on sale
2025-02-14BUY39 49.250* 52.30
2025-02-13SELL-26 49.520* 52.35 Profit of 1,361 on sale
2025-02-12SELL-494 48.170* 52.42 Profit of 25,894 on sale
2025-02-06BUY65 46.300* 52.80
2025-02-05SELL-195 46.160* 52.92 Profit of 10,320 on sale
2025-02-03BUY22 47.500* 53.15
2025-01-30SELL-252 49.360* 53.31 Profit of 13,434 on sale
2025-01-29SELL-4 49.100* 53.40 Profit of 214 on sale
2025-01-28SELL-178 48.650* 53.50 Profit of 9,522 on sale
2025-01-27BUY78 49.340* 53.58
2025-01-24BUY132 48.280* 53.70
2025-01-23BUY132 48.110* 53.82
2024-12-09BUY26 53.210* 53.86
2024-12-06BUY403 52.270* 53.90
2024-12-04BUY299 53.750* 53.92
2024-12-03BUY156 54.190* 53.91
2024-12-02BUY360 54.980* 53.88
2024-11-29BUY39 55.130* 53.85
2024-11-27BUY12 55.140* 53.78
2024-11-26SELL-408 54.830* 53.71 Profit of 21,915 on sale
2024-11-26SELL-408 54.830* 53.71 Profit of 21,915 on sale
2024-11-25BUY72 54.980* 53.67
2024-11-22SELL-19 54.060* 53.66 Profit of 1,020 on sale
2024-11-21BUY462 53.980* 53.65
2024-11-19SELL-99 53.730* 53.64 Profit of 5,311 on sale
2024-11-18BUY218 53.270* 53.66
2024-11-12BUY11 56.020* 53.57
2024-11-08BUY33 54.140* 53.42
2024-11-08BUY33 54.140* 53.42
2024-11-07BUY847 54.730* 53.30
2024-11-07BUY847 54.730* 53.30
2024-11-06BUY22 54.440* 53.18
2024-11-06BUY22 54.440* 53.18
2024-11-05SELL-55 54.110* 53.07 Profit of 2,919 on sale
2024-11-05SELL-55 54.110* 53.07 Profit of 2,919 on sale
2024-11-04SELL-396 54.060* 52.94 Profit of 20,963 on sale
2024-11-04SELL-396 54.060* 52.94 Profit of 20,963 on sale
2024-11-01SELL-110 52.300* 53.04 Profit of 5,834 on sale
2024-11-01SELL-110 52.300* 53.04 Profit of 5,834 on sale
2024-10-31BUY63 52.680* 53.10
2024-10-31BUY63 52.680* 53.10
2024-10-30SELL-418 52.600* 53.21 Profit of 22,242 on sale
2024-10-30SELL-418 52.600* 53.21 Profit of 22,242 on sale
2024-10-29SELL-396 52.480* 53.42 Profit of 21,154 on sale
2024-10-29SELL-396 52.480* 53.42 Profit of 21,154 on sale
2024-10-28BUY33 53.100* 53.55
2024-10-28BUY33 53.100* 53.55
2024-10-25BUY704 53.370* 53.59
2024-10-24BUY96 53.440* 53.64
2024-10-23SELL-16 53.560* 53.69 Profit of 859 on sale
2024-10-22BUY84 53.600* 53.77
2024-10-21SELL-840 53.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,133,6821,6982,975,28938.1%
2025-05-08647,0131,9701,862,41834.7%
2025-05-07426,5546,7221,138,29937.5%
2025-05-06599,21701,697,56335.3%
2025-05-05767,20717,0341,534,44150.0%
2025-05-02435,43421,3981,390,53631.3%
2025-05-01795,16701,458,96354.5%
2025-04-301,012,2271,8451,767,10357.3%
2025-04-29599,41416,0341,073,32155.8%
2025-04-28422,0923,1971,138,07937.1%
2025-04-25553,1863,2521,172,09347.2%
2025-04-24439,45301,114,63939.4%
2025-04-23909,077941,851,38149.1%
2025-04-22727,98401,660,50843.8%
2025-04-21601,3532,2941,549,81938.8%
2025-04-17567,1111002,688,57821.1%
2025-04-16717,7307311,429,93450.2%
2025-04-15467,8180957,11348.9%
2025-04-14709,7284,4961,604,16644.2%
2025-04-11699,58013,1601,544,34245.3%
2025-04-10910,9392,2401,701,22553.5%
2025-04-09957,4674,8962,569,55637.3%
2025-04-082,203,88606,644,32733.2%
2025-04-071,623,2065723,053,07553.2%
2025-04-041,439,5563,8463,875,85737.1%
2025-04-031,270,28611,9303,091,31341.1%
2025-04-02846,6721,7601,734,01448.8%
2025-04-01927,30315,1161,933,38648.0%
2025-03-31699,5635031,601,27043.7%
2025-03-28533,83112,0801,261,04142.3%
2025-03-27417,2268,8521,226,76434.0%
2025-03-26947,59701,685,57656.2%
2025-03-25591,2207,9411,290,04545.8%
2025-03-24799,2902,0251,969,03340.6%
2025-03-21941,52712,3091,942,98848.5%
2025-03-20574,8722,6391,369,87042.0%
2025-03-19695,86026,7961,437,75548.4%
2025-03-18953,93314,5291,840,12251.8%
2025-03-17468,58621,0941,167,33640.1%
2025-03-141,132,22294,7501,977,59557.3%
2025-03-13588,32514,6921,328,95944.3%
2025-03-12731,05420,7071,639,01044.6%
2025-03-11753,51154,9801,685,76344.7%
2025-03-101,264,6776,8713,311,23138.2%
2025-03-07596,81017,1622,075,80528.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.