Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MNST

Stock NameMonster Beverage Corp
TickerMNST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS61174X1090
LEI52990090AP0E7HCB6F33

Show aggregate MNST holdings

News associated with MNST

Monster Beverage (NASDAQ:MNST) Hits New 52-Week High on Analyst Upgrade
Monster Beverage Corporation (NASDAQ:MNST – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after Citigroup raised their price target on the stock from $74.00 to $76.00. Citigroup currently has a buy rating on the stock. Monster Beverage traded as high as $66.85 and last traded at $66.43, with […] - 2025-09-19 02:18:55
Financial Comparison: Monster Beverage (NASDAQ:MNST) vs. CocaCola (NYSE:KO)
Monster Beverage (NASDAQ:MNST – Get Free Report) and CocaCola (NYSE:KO – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Volatility & Risk Monster Beverage has a […] - 2025-08-12 03:01:05
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Decreased by Federated Hermes Inc.
Federated Hermes Inc. lowered its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 39.6% in the first quarter, Holdings Channel.com reports. The firm owned 3,077 shares of the company’s stock after selling 2,017 shares during the period. Federated Hermes Inc.’s holdings in Monster Beverage were worth $180,000 as of its most recent SEC […] - 2025-08-11 05:44:54
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Private Advisor Group LLC Has $924,000 Stock Position in Monster Beverage Corporation (NASDAQ:MNST)
Private Advisor Group LLC lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.6% during the first quarter, HoldingsChannel.com reports. The firm owned 15,791 shares of the company’s stock after selling 937 shares during the quarter. Private Advisor Group LLC’s holdings in Monster Beverage were worth $924,000 as of its most recent […] - 2025-07-28 05:22:56
Crestwood Advisors Group LLC Buys 1,235 Shares of Monster Beverage Corporation (NASDAQ:MNST)
Crestwood Advisors Group LLC increased its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 26.7% during the 1st quarter, Holdings Channel reports. The fund owned 5,868 shares of the company’s stock after acquiring an additional 1,235 shares during the period. Crestwood Advisors Group LLC’s holdings in Monster Beverage were worth $343,000 […] - 2025-07-24 06:20:56
Monster Beverage Corporation (NASDAQ:MNST) Shares Sold by Sigma Planning Corp
Sigma Planning Corp decreased its position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 6.3% in the first quarter, HoldingsChannel reports. The firm owned 5,265 shares of the company’s stock after selling 353 shares during the quarter. Sigma Planning Corp’s holdings in Monster Beverage were worth $308,000 as of its most recent […] - 2025-07-21 05:06:51
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Increased by Ballentine Partners LLC
Ballentine Partners LLC boosted its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 18.9% during the 1st quarter, HoldingsChannel reports. The firm owned 5,596 shares of the company’s stock after buying an additional 891 shares during the quarter. Ballentine Partners LLC’s holdings in Monster Beverage were worth $327,000 as of its most recent […] - 2025-07-16 06:51:29
Alps Advisors Inc. Makes New Investment in Monster Beverage Corporation (NASDAQ:MNST)
Alps Advisors Inc. purchased a new position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 6,390 shares of the company’s stock, valued at approximately $374,000. A number of other institutional investors and […] - 2025-07-16 06:01:06
Allworth Financial LP Cuts Position in Monster Beverage Corporation (NASDAQ:MNST)
Allworth Financial LP decreased its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 41.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,013 shares of the company’s stock after selling 2,166 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-16 05:19:18
Stratos Wealth Partners LTD. Trims Stock Holdings in Monster Beverage Corporation (NASDAQ:MNST)
Stratos Wealth Partners LTD. decreased its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 40.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,405 shares of the company’s stock after selling 4,373 shares during the period. Stratos Wealth Partners […] - 2025-07-15 06:00:08
Brown Advisory Inc. Reduces Stake in Monster Beverage Corporation (NASDAQ:MNST)
Brown Advisory Inc. lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 11,347 shares of the company’s stock after selling 620 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:14:58
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 08:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:46:25
OneDigital Investment Advisors LLC Trims Stake in Monster Beverage Corporation (NASDAQ:MNST)
OneDigital Investment Advisors LLC reduced its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 48.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,138 shares of the company’s stock after selling 9,371 shares during the quarter. […] - 2025-07-10 06:06:55
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 06:02:49
Mutual Advisors LLC Invests $211,000 in Monster Beverage Corporation (NASDAQ:MNST)
Mutual Advisors LLC purchased a new stake in Monster Beverage Corporation (NASDAQ:MNST – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor purchased 3,604 shares of the company’s stock, valued at approximately $211,000. Several other large investors have also recently made […] - 2025-07-10 05:14:57
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:25:20

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MNST holdings

DateNumber of MNST Shares HeldBase Market Value of MNST SharesLocal Market Value of MNST SharesChange in MNST Shares HeldChange in MNST Base ValueCurrent Price per MNST Share HeldPrevious Price per MNST Share Held
2025-09-30 (Tuesday)633,101USD 42,614,028MNST holding increased by 221585USD 42,614,0280USD 221,585 USD 67.31 USD 66.96
2025-09-29 (Monday)633,101MNST holding increased by 154USD 42,392,443MNST holding increased by 1035686USD 42,392,443154USD 1,035,686 USD 66.96 USD 65.34
2025-09-26 (Friday)632,947MNST holding decreased by -7998USD 41,356,757MNST holding decreased by -41881USD 41,356,757-7,998USD -41,881 USD 65.34 USD 64.59
2025-09-25 (Thursday)640,945MNST holding increased by 4275USD 41,398,638MNST holding increased by 59655USD 41,398,6384,275USD 59,655 USD 64.59 USD 64.93
2025-09-24 (Wednesday)636,670USD 41,338,983USD 41,338,983
2025-09-18 (Thursday)606,882MNST holding increased by 2184USD 39,228,852MNST holding decreased by -995659USD 39,228,8522,184USD -995,659 USD 64.64 USD 66.52
2025-09-17 (Wednesday)604,698MNST holding increased by 3440USD 40,224,511MNST holding increased by 445282USD 40,224,5113,440USD 445,282 USD 66.52 USD 66.16
2025-09-16 (Tuesday)601,258USD 39,779,229MNST holding increased by 1088277USD 39,779,2290USD 1,088,277 USD 66.16 USD 64.35
2025-09-15 (Monday)601,258MNST holding increased by 1711USD 38,690,952MNST holding decreased by -93743USD 38,690,9521,711USD -93,743 USD 64.35 USD 64.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNST by Blackrock for IE00BHZPJ890

Show aggregate share trades of MNST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY154 66.960* 57.27
2025-09-26SELL-7,998 65.340* 57.22 Profit of 457,682 on sale
2025-09-25BUY4,275 64.590* 57.18
2025-09-18BUY2,184 64.640* 57.14
2025-09-17BUY3,440 66.520* 57.09
2025-09-15BUY1,711 64.350* 57.00
2025-09-12BUY1,309 64.690* 56.95
2025-09-11SELL-4,341 63.800* 56.91 Profit of 247,053 on sale
2025-09-10BUY791 62.830* 56.88
2025-09-09BUY1,040 63.350* 56.84
2025-08-27BUY165,168 61.730* 56.78
2025-08-21BUY112 64.360* 56.70
2025-08-19BUY345 63.990* 56.61
2025-07-21BUY58 59.430* 56.59
2025-07-18BUY2,652 59.000* 56.58
2025-07-17BUY348 59.090* 56.56
2025-07-16BUY5,092 58.650* 56.55
2025-07-15BUY3,190 58.940* 56.53
2025-07-03SELL-448 63.080* 56.45 Profit of 25,289 on sale
2025-07-02BUY12,933 63.040* 56.41
2025-06-30SELL-69 62.640* 56.37 Profit of 3,889 on sale
2025-06-27BUY224 61.710* 56.33
2025-06-26BUY112 62.190* 56.29
2025-06-25BUY224 62.200* 56.26
2025-06-24SELL-168 63.570* 56.21 Profit of 9,443 on sale
2025-06-17SELL-226 62.780* 55.97 Profit of 12,650 on sale
2025-06-13SELL-102 63.060* 55.87 Profit of 5,699 on sale
2025-06-12BUY162 63.690* 55.82
2025-06-06SELL-784 63.410* 55.61 Profit of 43,598 on sale
2025-06-05SELL-1,232 63.000* 55.56 Profit of 68,446 on sale
2025-06-04SELL-1,566 63.160* 55.50 Profit of 86,916 on sale
2025-06-03BUY324 63.990* 55.44
2025-06-02SELL-94 63.830* 55.38 Profit of 5,206 on sale
2025-05-30BUY324,957 63.950* 55.31
2025-05-29SELL-75 63.640* 55.25 Profit of 4,144 on sale
2025-05-28SELL-48 63.770* 55.19 Profit of 2,649 on sale
2025-05-23SELL-206 63.360* 54.99 Profit of 11,329 on sale
2025-05-22BUY11 62.870* 54.93
2025-05-21SELL-60 63.100* 54.87 Profit of 3,292 on sale
2025-05-20BUY242 62.990* 54.80
2025-05-16SELL-108 62.860* 54.68 Profit of 5,905 on sale
2025-05-15BUY14 62.330* 54.61
2025-05-14BUY202 61.000* 54.56
2025-05-13BUY716 60.230* 54.52
2025-05-12BUY583 61.360* 54.46
2025-05-09BUY187 61.000* 54.40
2025-05-08SELL-192 60.140* 54.36 Profit of 10,436 on sale
2025-05-07BUY517 60.560* 54.30
2025-05-06BUY121 60.020* 54.25
2025-05-02SELL-17 60.050* 54.15 Profit of 920 on sale
2025-05-01SELL-11 59.520* 54.10 Profit of 595 on sale
2025-04-29BUY1 59.250* 54.00
2025-04-28SELL-1,607 58.490* 53.96 Profit of 86,712 on sale
2025-04-25SELL-22 58.670* 53.92 Profit of 1,186 on sale
2025-04-24SELL-341 58.590* 53.87 Profit of 18,371 on sale
2025-04-23SELL-121 59.090* 53.82 Profit of 6,513 on sale
2025-04-22SELL-84 59.280* 53.77 Profit of 4,517 on sale
2025-04-16SELL-429 57.950* 53.60 Profit of 22,995 on sale
2025-04-11BUY230 58.150* 53.46
2025-04-10BUY72 57.770* 53.41
2025-04-09BUY115 58.250* 53.36
2025-04-08SELL-307 55.010* 53.35 Profit of 16,377 on sale
2025-04-07BUY223 57.110* 53.31
2025-04-04BUY457 57.080* 53.27
2025-04-02BUY195 59.360* 53.20
2025-04-01BUY96 59.040* 53.14
2025-03-31SELL-473 58.520* 53.08 Profit of 25,108 on sale
2025-03-28SELL-48 57.860* 53.03 Profit of 2,545 on sale
2025-03-26BUY12 57.760* 52.91
2025-03-25BUY36 57.840* 52.86
2025-03-24BUY72 57.830* 52.80
2025-03-21BUY1,848 57.310* 52.75
2025-03-20BUY24 56.870* 52.70
2025-03-19SELL-319 56.820* 52.65 Profit of 16,795 on sale
2025-03-17SELL-26 56.210* 52.56 Profit of 1,366 on sale
2025-03-14SELL-52 55.090* 52.53 Profit of 2,731 on sale
2025-03-13SELL-11 54.340* 52.50 Profit of 578 on sale
2025-03-12SELL-71 54.400* 52.48 Profit of 3,726 on sale
2025-03-11BUY12 55.230* 52.44
2025-03-06BUY682 55.690* 52.32
2025-03-05SELL-58 55.350* 52.28 Profit of 3,032 on sale
2025-03-03BUY36 55.170* 52.20
2025-02-28BUY227 54.650* 52.17
2025-02-27SELL-260 51.920* 52.17 Profit of 13,565 on sale
2025-02-26SELL-3,289 51.650* 52.18 Profit of 171,622 on sale
2025-02-25SELL-221 52.130* 52.18 Profit of 11,532 on sale
2025-02-24BUY300 52.560* 52.18
2025-02-21BUY169 53.000* 52.16
2025-02-20BUY30 51.210* 52.18
2025-02-19BUY26 51.690* 52.19
2025-02-18SELL-143 51.050* 52.20 Profit of 7,465 on sale
2025-02-14BUY39 49.250* 52.30
2025-02-13SELL-26 49.520* 52.35 Profit of 1,361 on sale
2025-02-12SELL-494 48.170* 52.42 Profit of 25,894 on sale
2025-02-06BUY65 46.300* 52.80
2025-02-05SELL-195 46.160* 52.92 Profit of 10,320 on sale
2025-02-03BUY22 47.500* 53.15
2025-01-30SELL-252 49.360* 53.31 Profit of 13,434 on sale
2025-01-29SELL-4 49.100* 53.40 Profit of 214 on sale
2025-01-28SELL-178 48.650* 53.50 Profit of 9,522 on sale
2025-01-27BUY78 49.340* 53.58
2025-01-24BUY132 48.280* 53.70
2025-01-23BUY132 48.110* 53.82
2024-12-09BUY26 53.210* 53.86
2024-12-06BUY403 52.270* 53.89
2024-12-04BUY299 53.750* 53.92
2024-12-03BUY156 54.190* 53.91
2024-12-02BUY360 54.980* 53.88
2024-11-29BUY39 55.130* 53.85
2024-11-27BUY12 55.140* 53.78
2024-11-26SELL-408 54.830* 53.71 Profit of 21,915 on sale
2024-11-26SELL-408 54.830* 53.71 Profit of 21,915 on sale
2024-11-25BUY72 54.980* 53.67
2024-11-22SELL-19 54.060* 53.66 Profit of 1,020 on sale
2024-11-21BUY462 53.980* 53.65
2024-11-19SELL-99 53.730* 53.64 Profit of 5,311 on sale
2024-11-18BUY218 53.270* 53.66
2024-11-12BUY11 56.020* 53.57
2024-11-08BUY33 54.140* 53.42
2024-11-08BUY33 54.140* 53.42
2024-11-07BUY847 54.730* 53.30
2024-11-07BUY847 54.730* 53.30
2024-11-06BUY22 54.440* 53.18
2024-11-06BUY22 54.440* 53.18
2024-11-05SELL-55 54.110* 53.07 Profit of 2,919 on sale
2024-11-05SELL-55 54.110* 53.07 Profit of 2,919 on sale
2024-11-04SELL-396 54.060* 52.94 Profit of 20,963 on sale
2024-11-04SELL-396 54.060* 52.94 Profit of 20,963 on sale
2024-11-01SELL-110 52.300* 53.04 Profit of 5,834 on sale
2024-11-01SELL-110 52.300* 53.04 Profit of 5,834 on sale
2024-10-31BUY63 52.680* 53.10
2024-10-31BUY63 52.680* 53.10
2024-10-30SELL-418 52.600* 53.21 Profit of 22,242 on sale
2024-10-30SELL-418 52.600* 53.21 Profit of 22,242 on sale
2024-10-29SELL-396 52.480* 53.42 Profit of 21,154 on sale
2024-10-29SELL-396 52.480* 53.42 Profit of 21,154 on sale
2024-10-28BUY33 53.100* 53.55
2024-10-28BUY33 53.100* 53.55
2024-10-25BUY704 53.370* 53.59
2024-10-24BUY96 53.440* 53.64
2024-10-23SELL-16 53.560* 53.68 Profit of 859 on sale
2024-10-22BUY84 53.600* 53.77
2024-10-21SELL-840 53.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19746,2942,6922,209,02333.8%
2025-09-18617,6898,9961,647,40337.5%
2025-09-17849,4591,3982,192,13638.8%
2025-09-161,218,6622,9942,367,13951.5%
2025-09-15577,5472,3911,393,00441.5%
2025-09-12677,68714,5551,521,27644.5%
2025-09-11529,1379,7661,118,19847.3%
2025-09-10643,599761,822,82435.3%
2025-09-09800,3776,7041,558,68451.3%
2025-09-08757,6031,1751,543,28949.1%
2025-09-05506,3763651,157,91143.7%
2025-09-04714,70111,9881,397,48851.1%
2025-09-03749,0084,3881,678,87244.6%
2025-09-02602,7683,3181,337,64545.1%
2025-08-29691,7041,6821,295,09253.4%
2025-08-28850,645321,495,22956.9%
2025-08-271,050,2844,0821,548,31067.8%
2025-08-26803,8532,8111,451,06555.4%
2025-08-25971,9377,2001,859,00352.3%
2025-08-22667,6353,1111,438,37046.4%
2025-08-21759,897191,420,67953.5%
2025-08-20930,7345001,835,95650.7%
2025-08-19702,39211,568,68144.8%
2025-08-18657,1132,5491,252,75252.5%
2025-08-15546,32245,9301,534,14735.6%
2025-08-14526,4992,6281,261,91641.7%
2025-08-13518,6067,9611,503,95134.5%
2025-08-12768,09141,8902,218,90534.6%
2025-08-11948,9587003,279,73228.9%
2025-08-081,679,99120,3784,749,13535.4%
2025-08-071,312,5581353,776,17234.8%
2025-08-06728,0519885,204,36514.0%
2025-08-05791,4197982,332,83033.9%
2025-08-04823,0741,4862,068,57839.8%
2025-08-01778,0535,1245,853,19013.3%
2025-07-31965,0792924,872,91419.8%
2025-07-30651,98001,282,68850.8%
2025-07-29758,3501,2841,403,65654.0%
2025-07-28497,5897591,342,83137.1%
2025-07-25391,1231,504850,95446.0%
2025-07-24547,07601,155,15847.4%
2025-07-23585,3358071,486,62239.4%
2025-07-22560,4821,4571,387,97840.4%
2025-07-21769,64601,325,34058.1%
2025-07-18765,86831,640,35046.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.