Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for MOH

Stock Name	MOH
Ticker	MOH(GBP) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMYX7295
LEI	213800LVRD7K7SGP3P88
Ticker	MOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
Stocks Mixed, UnitedHealth Pulls Dow Lower: The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MOH holdings

Date	Number of MOH Shares Held	Base Market Value of MOH Shares	Local Market Value of MOH Shares	Change in MOH Shares Held	Change in MOH Base Value	Current Price per MOH Share Held	Previous Price per MOH Share Held
2025-05-08 (Thursday)	6,500	USD 2,118,090	USD 2,118,090	-16	USD -12,772	USD 325.86	USD 327.02
2025-05-07 (Wednesday)	6,516	USD 2,130,862	USD 2,130,862	47	USD 85,364	USD 327.02	USD 316.2
2025-05-06 (Tuesday)	6,469	USD 2,045,498	USD 2,045,498	11	USD -18,673	USD 316.2	USD 319.63
2025-05-05 (Monday)	6,458	USD 2,064,171	USD 2,064,171	0	USD 10,269	USD 319.63	USD 318.04
2025-05-02 (Friday)	6,458	USD 2,053,902	USD 2,053,902	-2	USD 31,664	USD 318.04	USD 313.04
2025-05-01 (Thursday)	6,460	USD 2,022,238	USD 2,022,238	-1	USD -90,574	USD 313.04	USD 327.01
2025-04-30 (Wednesday)	6,461	USD 2,112,812	USD 2,112,812	0	USD 46,455	USD 327.01	USD 319.82
2025-04-29 (Tuesday)	6,461	USD 2,066,357	USD 2,066,357	0	USD -2,455	USD 319.82	USD 320.2
2025-04-28 (Monday)	6,461	USD 2,068,812	USD 2,068,812	-136	USD -6,010	USD 320.2	USD 314.51
2025-04-25 (Friday)	6,597	USD 2,074,822	USD 2,074,822	-2	USD 3,990	USD 314.51	USD 313.81
2025-04-24 (Thursday)	6,599	USD 2,070,832	USD 2,070,832	-31	USD -130,328	USD 313.81	USD 332
2025-04-23 (Wednesday)	6,630	USD 2,201,160	USD 2,201,160	-11	USD 68,336	USD 332	USD 321.16
2025-04-22 (Tuesday)	6,641	USD 2,132,824	USD 2,132,824	-7	USD 124,530	USD 321.16	USD 302.09
2025-04-21 (Monday)	6,648	USD 2,008,294	USD 2,008,294	0	USD -133,625	USD 302.09	USD 322.19
2025-04-18 (Friday)	6,648	USD 2,141,919	USD 2,141,919	0	USD 0	USD 322.19	USD 322.19
2025-04-17 (Thursday)	6,648	USD 2,141,919	USD 2,141,919	0	USD -67,743	USD 322.19	USD 332.38
2025-04-16 (Wednesday)	6,648	USD 2,209,662	USD 2,209,662	-39	USD -33,827	USD 332.38	USD 335.5
2025-04-15 (Tuesday)	6,687	USD 2,243,489	USD 2,243,489	0	USD -87,399	USD 335.5	USD 348.57
2025-04-14 (Monday)	6,687	USD 2,330,888	USD 2,330,888	0	USD 23,873	USD 348.57	USD 345
2025-04-11 (Friday)	6,687	USD 2,307,015	USD 2,307,015	19	USD 22,025	USD 345	USD 342.68
2025-04-10 (Thursday)	6,668	USD 2,284,990	USD 2,284,990	6	USD 19,310	USD 342.68	USD 340.09
2025-04-09 (Wednesday)	6,662	USD 2,265,680	USD 2,265,680	10	USD 66,130	USD 340.09	USD 330.66
2025-04-08 (Tuesday)	6,652	USD 2,199,550	USD 2,199,550	-29	USD -74,529	USD 330.66	USD 340.38
2025-04-07 (Monday)	6,681	USD 2,274,079	USD 2,274,079	19	USD -35,703	USD 340.38	USD 346.71
2025-04-04 (Friday)	6,662	USD 2,309,782	USD 2,309,782	43	USD 135,507	USD 346.71	USD 328.49
2025-04-02 (Wednesday)	6,619	USD 2,174,275	USD 2,174,275	17	USD 10,734	USD 328.49	USD 327.71
2025-04-01 (Tuesday)	6,602	USD 2,163,541	USD 2,163,541	8	USD -8,457	USD 327.71	USD 329.39
2025-03-31 (Monday)	6,594	USD 2,171,998	USD 2,171,998	-43	USD 29,243	USD 329.39	USD 322.85
2025-03-28 (Friday)	6,637	USD 2,142,755	USD 2,142,755	-4	USD -5,409	USD 322.85	USD 323.47
2025-03-27 (Thursday)	6,641	USD 2,148,164	USD 2,148,164	0	USD 199	USD 323.47	USD 323.44
2025-03-26 (Wednesday)	6,641	USD 2,147,965	USD 2,147,965	1	USD 86,046	USD 323.44	USD 310.53
2025-03-25 (Tuesday)	6,640	USD 2,061,919	USD 2,061,919	3	USD -13,139	USD 310.53	USD 312.65
2025-03-24 (Monday)	6,637	USD 2,075,058	USD 2,075,058	6	USD 19,912	USD 312.65	USD 309.93
2025-03-21 (Friday)	6,631	USD 2,055,146	USD 2,055,146	154	USD 13,207	USD 309.93	USD 315.26
2025-03-20 (Thursday)	6,477	USD 2,041,939	USD 2,041,939	2	USD 3,156	USD 315.26	USD 314.87
2025-03-19 (Wednesday)	6,475	USD 2,038,783	USD 2,038,783	-29	USD -23,440	USD 314.87	USD 317.07
2025-03-18 (Tuesday)	6,504	USD 2,062,223	USD 2,062,223	0	USD 7,154	USD 317.07	USD 315.97
2025-03-17 (Monday)	6,504	USD 2,055,069	USD 2,055,069	-2	USD 49,790	USD 315.97	USD 308.22
2025-03-14 (Friday)	6,506	USD 2,005,279	USD 2,005,279	-4	USD -19,787	USD 308.22	USD 311.07
2025-03-13 (Thursday)	6,510	USD 2,025,066	USD 2,025,066	-1	USD -25,704	USD 311.07	USD 314.97
2025-03-12 (Wednesday)	6,511	USD 2,050,770	USD 2,050,770	-7	USD -66,342	USD 314.97	USD 324.81
2025-03-11 (Tuesday)	6,518	USD 2,117,112	USD 2,117,112	1	USD -54,809	USD 324.81	USD 333.27
2025-03-10 (Monday)	6,517	USD 2,171,921	USD 2,171,921	0	USD 38,711	USD 333.27	USD 327.33
2025-03-07 (Friday)	6,517	USD 2,133,210	USD 2,133,210	0	USD 22,810	USD 327.33	USD 323.83
2025-03-06 (Thursday)	6,517	USD 2,110,400	USD 2,110,400	62	USD 97,150	USD 323.83	USD 311.89
2025-03-05 (Wednesday)	6,455	USD 2,013,250	USD 2,013,250	-5	USD 33,325	USD 311.89	USD 306.49
2025-03-04 (Tuesday)	6,460	USD 1,979,925	USD 1,979,925	0	USD 23,579	USD 306.49	USD 302.84
2025-03-03 (Monday)	6,460	USD 1,956,346	USD 1,956,346	3	USD 12,014	USD 302.84	USD 301.12
2025-02-28 (Friday)	6,457	USD 1,944,332	USD 1,944,332	21	USD 58,713	USD 301.12	USD 292.98
2025-02-27 (Thursday)	6,436	USD 1,885,619	USD 1,885,619	-20	USD 47,531	USD 292.98	USD 284.71
2025-02-26 (Wednesday)	6,456	USD 1,838,088	USD 1,838,088	-253	USD -214,665	USD 284.71	USD 305.97
2025-02-25 (Tuesday)	6,709	USD 2,052,753	USD 2,052,753	-17	USD 119,566	USD 305.97	USD 287.42
2025-02-24 (Monday)	6,726	USD 1,933,187	USD 1,933,187	25	USD 31,376	USD 287.42	USD 283.81
2025-02-21 (Friday)	6,701	USD 1,901,811	USD 1,901,811	13	USD -47,473	USD 283.81	USD 291.46
2025-02-20 (Thursday)	6,688	USD 1,949,284	USD 1,949,284	3	USD 32,093	USD 291.46	USD 286.79
2025-02-19 (Wednesday)	6,685	USD 1,917,191	USD 1,917,191	2	USD 122,405	USD 286.79	USD 268.56
2025-02-18 (Tuesday)	6,683	USD 1,794,786	USD 1,794,786	-11	USD -27,856	USD 268.56	USD 272.28
2025-02-17 (Monday)	6,694	USD 1,822,642	USD 1,822,642	0	USD 0	USD 272.28	USD 272.28
2025-02-14 (Friday)	6,694	USD 1,822,642	USD 1,822,642	3	USD 11,589	USD 272.28	USD 270.67
2025-02-13 (Thursday)	6,691	USD 1,811,053	USD 1,811,053	-2	USD 26,900	USD 270.67	USD 266.57
2025-02-12 (Wednesday)	6,693	USD 1,784,153	USD 1,784,153	-38	USD -53,814	USD 266.57	USD 273.06
2025-02-11 (Tuesday)	6,731	USD 1,837,967	USD 1,837,967	0	USD -89,926	USD 273.06	USD 286.42
2025-02-10 (Monday)	6,731	USD 1,927,893	USD 1,927,893	0	USD 16,491	USD 286.42	USD 283.97
2025-02-07 (Friday)	6,731	USD 1,911,402	USD 1,911,402	0	USD -7,000	USD 283.97	USD 285.01
2025-02-06 (Thursday)	6,731	USD 1,918,402	USD 1,918,402	5	USD -213,807	USD 285.01	USD 317.01
2025-02-05 (Wednesday)	6,726	USD 2,132,209	USD 2,132,209	-15	USD 6,030	USD 317.01	USD 315.41
2025-02-04 (Tuesday)	6,741	USD 2,126,179	USD 2,126,179	0	USD -67,073	USD 315.41	USD 325.36
2025-02-03 (Monday)	6,741	USD 2,193,252	USD 2,193,252	2	USD 101,399	USD 325.36	USD 310.41
2025-01-31 (Friday)	6,739	USD 2,091,853	USD 2,091,853	0	USD -16,713	USD 310.41	USD 312.89
2025-01-30 (Thursday)	6,739	USD 2,108,566	USD 2,108,566	-21	USD 51,633	USD 312.89	USD 304.28
2025-01-29 (Wednesday)	6,760	USD 2,056,933	USD 2,056,933	0	USD -21,226	USD 304.28	USD 307.42
2025-01-28 (Tuesday)	6,760	USD 2,078,159	USD 2,078,159	-13	USD -34,204	USD 307.42	USD 311.88
2025-01-27 (Monday)	6,773	USD 2,112,363	USD 2,112,363	6	USD 52,962	USD 311.88	USD 304.33
2025-01-24 (Friday)	6,767	USD 2,059,401	USD 2,059,401	11	USD -10,367	USD 304.33	USD 306.36
2025-01-23 (Thursday)	6,756	USD 2,069,768	USD 2,069,768	11	USD 28,259	USD 306.36	USD 302.67
2025-01-22 (Wednesday)	6,745	USD 2,041,509	USD 2,041,509
2025-01-21 (Tuesday)	6,728	USD 2,001,176	USD 2,001,176
2025-01-20 (Monday)	6,671	USD 1,909,307	USD 1,909,307
2025-01-17 (Friday)	6,671	USD 1,909,307	USD 1,909,307
2025-01-16 (Thursday)	6,706	USD 1,895,116	USD 1,895,116
2025-01-15 (Wednesday)	6,707	USD 1,932,823	USD 1,932,823
2025-01-14 (Tuesday)	6,675	USD 1,962,650	USD 1,962,650
2025-01-13 (Monday)	6,664	USD 1,962,215	USD 1,962,215
2025-01-10 (Friday)	6,664	USD 1,906,437	USD 1,906,437
2025-01-09 (Thursday)	6,649	USD 1,987,985	USD 1,987,985
2025-01-09 (Thursday)	6,649	USD 1,987,985	USD 1,987,985
2025-01-09 (Thursday)	6,649	USD 1,987,985	USD 1,987,985
2025-01-08 (Wednesday)	6,649	USD 1,987,985	USD 1,987,985
2025-01-08 (Wednesday)	6,649	USD 1,987,985	USD 1,987,985
2025-01-08 (Wednesday)	6,649	USD 1,987,985	USD 1,987,985
2025-01-02 (Thursday)	6,530	USD 1,875,677	USD 1,875,677
2024-12-30 (Monday)	6,556	USD 1,897,175	USD 1,897,175
2024-12-10 (Tuesday)	6,371	USD 1,899,896	USD 1,899,896	0	USD -53,070	USD 298.21	USD 306.54
2024-12-09 (Monday)	6,371	USD 1,952,966	USD 1,952,966	2	USD 74,175	USD 306.54	USD 294.99
2024-12-06 (Friday)	6,369	USD 1,878,791	USD 1,878,791	31	USD -25,271	USD 294.99	USD 300.42
2024-12-05 (Thursday)	6,338	USD 1,904,062	USD 1,904,062	0	USD -62,619	USD 300.42	USD 310.3
2024-12-04 (Wednesday)	6,338	USD 1,966,681	USD 1,966,681	23	USD -2,968	USD 310.3	USD 311.9
2024-12-03 (Tuesday)	6,315	USD 1,969,649	USD 1,969,649	13	USD 67,264	USD 311.9	USD 301.87
2024-12-02 (Monday)	6,302	USD 1,902,385	USD 1,902,385	30	USD 33,956	USD 301.87	USD 297.9
2024-11-29 (Friday)	6,272	USD 1,868,429	USD 1,868,429	3	USD 9,044	USD 297.9	USD 296.6
2024-11-28 (Thursday)	6,269	USD 1,859,385	USD 1,859,385	0	USD 0	USD 296.6	USD 296.6
2024-11-27 (Wednesday)	6,269	USD 1,859,385	USD 1,859,385	1	USD -1,208	USD 296.6	USD 296.84
2024-11-26 (Tuesday)	6,268	USD 1,860,593	USD 1,860,593	-34	USD -17,214	USD 296.84	USD 297.97
2024-11-25 (Monday)	6,302	USD 1,877,807	USD 1,877,807	-7,154	USD -2,035,063	USD 297.97	USD 290.79
2024-11-22 (Friday)	13,456	USD 3,912,870	USD 3,912,870	-4	USD -72,232	USD 290.79	USD 296.07
2024-11-21 (Thursday)	13,460	USD 3,985,102	USD 3,985,102	84	USD 43,997	USD 296.07	USD 294.64
2024-11-20 (Wednesday)	13,376	USD 3,941,105	USD 3,941,105	0	USD 162,385	USD 294.64	USD 282.5
2024-11-19 (Tuesday)	13,376	USD 3,778,720	USD 3,778,720	-18	USD -134,873	USD 282.5	USD 292.19
2024-11-18 (Monday)	13,394	USD 3,913,593	USD 3,913,593	38	USD -345,769	USD 292.19	USD 318.91
2024-11-12 (Tuesday)	13,356	USD 4,259,362	USD 4,259,362	2	USD -128,629	USD 318.91	USD 328.59
2024-11-11 (Monday)	13,354	USD 4,387,991	USD 4,387,991	0	USD 0	USD 328.59	USD 328.59
2024-11-11 (Monday)	13,354	USD 4,387,991	USD 4,387,991	0	USD 0	USD 328.59	USD 328.59
2024-11-08 (Friday)	13,346	USD 4,399,509	USD 4,399,509	6	USD -105,276	USD 329.65	USD 337.69
2024-11-08 (Friday)	13,346	USD 4,399,509	USD 4,399,509	6	USD -105,276	USD 329.65	USD 337.69
2024-11-07 (Thursday)	13,340	USD 4,504,785	USD 4,504,785	154	USD 203,512	USD 337.69	USD 326.2
2024-11-07 (Thursday)	13,340	USD 4,504,785	USD 4,504,785	154	USD 203,512	USD 337.69	USD 326.2
2024-11-06 (Wednesday)	13,186	USD 4,301,273	USD 4,301,273	4	USD -93,474	USD 326.2	USD 333.39
2024-11-06 (Wednesday)	13,186	USD 4,301,273	USD 4,301,273	4	USD -93,474	USD 326.2	USD 333.39
2024-11-05 (Tuesday)	13,182	USD 4,394,747	USD 4,394,747	-10	USD 32,680	USD 333.39	USD 330.66
2024-11-05 (Tuesday)	13,182	USD 4,394,747	USD 4,394,747	-10	USD 32,680	USD 333.39	USD 330.66
2024-11-04 (Monday)	13,192	USD 4,362,067	USD 4,362,067	-72	USD 28,055	USD 330.66	USD 326.75
2024-11-04 (Monday)	13,192	USD 4,362,067	USD 4,362,067	-72	USD 28,055	USD 330.66	USD 326.75
2024-11-01 (Friday)	13,264	USD 4,334,012	USD 4,334,012	-20	USD 66,926	USD 326.75	USD 321.22
2024-11-01 (Friday)	13,264	USD 4,334,012	USD 4,334,012	-20	USD 66,926	USD 326.75	USD 321.22
2024-10-31 (Thursday)	13,284	USD 4,267,086	USD 4,267,086	12	USD -35,564	USD 321.22	USD 324.19
2024-10-31 (Thursday)	13,284	USD 4,267,086	USD 4,267,086	12	USD -35,564	USD 321.22	USD 324.19
2024-10-30 (Wednesday)	13,272	USD 4,302,650	USD 4,302,650	-76	USD -10,489	USD 324.19	USD 323.13
2024-10-30 (Wednesday)	13,272	USD 4,302,650	USD 4,302,650	-76	USD -10,489	USD 324.19	USD 323.13
2024-10-29 (Tuesday)	13,348	USD 4,313,139	USD 4,313,139	-72	USD 83,155	USD 323.13	USD 315.2
2024-10-29 (Tuesday)	13,348	USD 4,313,139	USD 4,313,139	-72	USD 83,155	USD 323.13	USD 315.2
2024-10-28 (Monday)	13,420	USD 4,229,984	USD 4,229,984	6	USD -136,810	USD 315.2	USD 325.54
2024-10-28 (Monday)	13,420	USD 4,229,984	USD 4,229,984	6	USD -136,810	USD 315.2	USD 325.54
2024-10-25 (Friday)	13,414	USD 4,366,794	USD 4,366,794	128	USD 67,577	USD 325.54	USD 323.59
2024-10-24 (Thursday)	13,286	USD 4,299,217	USD 4,299,217	16	USD 649,967	USD 323.59	USD 275
2024-10-23 (Wednesday)	13,270	USD 3,649,250	USD 3,649,250	-4	USD -120,035	USD 275	USD 283.96
2024-10-22 (Tuesday)	13,274	USD 3,769,285	USD 3,769,285	14	USD -31,031	USD 283.96	USD 286.6
2024-10-21 (Monday)	13,260	USD 3,800,316	USD 3,800,316	-140	USD -81,932	USD 286.6	USD 289.72
2024-10-18 (Friday)	13,400	USD 3,882,248	USD 3,882,248

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00BHZPJ890

Show aggregate share trades of MOH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-08 SELL -16 325.860* 312.21 Profit of 4,995 on sale
2025-05-07 BUY 47 327.020* 312.08
2025-05-06 BUY 11 316.200* 312.04
2025-05-02 SELL -2 318.040* 311.92 Profit of 624 on sale
2025-05-01 SELL -1 313.040* 311.92 Profit of 312 on sale
2025-04-28 SELL -136 320.200* 311.63 Profit of 42,382 on sale
2025-04-25 SELL -2 314.510* 311.60 Profit of 623 on sale
2025-04-24 SELL -31 313.810* 311.58 Profit of 9,659 on sale
2025-04-23 SELL -11 332.000* 311.39 Profit of 3,425 on sale
2025-04-22 SELL -7 321.160* 311.30 Profit of 2,179 on sale
2025-04-16 SELL -39 332.380* 310.97 Profit of 12,128 on sale
2025-04-11 BUY 19 345.000* 310.00
2025-04-10 BUY 6 342.680* 309.67
2025-04-09 BUY 10 340.090* 309.35
2025-04-08 SELL -29 330.660* 309.13 Profit of 8,965 on sale
2025-04-07 BUY 19 340.380* 308.80
2025-04-04 BUY 43 346.710* 308.40
2025-04-02 BUY 17 328.490* 308.18
2025-04-01 BUY 8 327.710* 307.97
2025-03-31 SELL -43 329.390* 307.73 Profit of 13,233 on sale
2025-03-28 SELL -4 322.850* 307.57 Profit of 1,230 on sale
2025-03-26 BUY 1 323.440* 307.21
2025-03-25 BUY 3 310.530* 307.17
2025-03-24 BUY 6 312.650* 307.10
2025-03-21 BUY 154 309.930* 307.07
2025-03-20 BUY 2 315.260* 306.97
2025-03-19 SELL -29 314.870* 306.88 Profit of 8,899 on sale
2025-03-17 SELL -2 315.970* 306.64 Profit of 613 on sale
2025-03-14 SELL -4 308.220* 306.62 Profit of 1,226 on sale
2025-03-13 SELL -1 311.070* 306.56 Profit of 307 on sale
2025-03-12 SELL -7 314.970* 306.46 Profit of 2,145 on sale
2025-03-11 BUY 1 324.810* 306.22
2025-03-06 BUY 62 323.830* 305.33
2025-03-05 SELL -5 311.890* 305.24 Profit of 1,526 on sale
2025-03-03 BUY 3 302.840* 305.26
2025-02-28 BUY 21 301.120* 305.31
2025-02-27 SELL -20 292.980* 305.49 Profit of 6,110 on sale
2025-02-26 SELL -253 284.710* 305.80 Profit of 77,367 on sale
2025-02-25 SELL -17 305.970* 305.80 Profit of 5,199 on sale
2025-02-24 BUY 25 287.420* 306.07
2025-02-21 BUY 13 283.810* 306.42
2025-02-20 BUY 3 291.460* 306.65
2025-02-19 BUY 2 286.790* 306.97
2025-02-18 SELL -11 268.560* 307.59 Profit of 3,383 on sale
2025-02-14 BUY 3 272.280* 308.76
2025-02-13 SELL -2 270.670* 309.41 Profit of 619 on sale
2025-02-12 SELL -38 266.570* 310.15 Profit of 11,786 on sale
2025-02-06 BUY 5 285.010* 312.22
2025-02-05 SELL -15 317.010* 312.13 Profit of 4,682 on sale
2025-02-03 BUY 2 325.360* 311.81
2025-01-30 SELL -21 312.890* 311.82 Profit of 6,548 on sale
2025-01-28 SELL -13 307.420* 312.07 Profit of 4,057 on sale
2025-01-27 BUY 6 311.880* 312.07
2025-01-24 BUY 11 304.330* 312.25
2025-01-23 BUY 11 306.360* 312.38
2024-12-09 BUY 2 306.540* 312.86
2024-12-06 BUY 31 294.990* 313.29
2024-12-04 BUY 23 310.300* 313.70
2024-12-03 BUY 13 311.900* 313.75
2024-12-02 BUY 30 301.870* 314.07
2024-11-29 BUY 3 297.900* 314.52
2024-11-27 BUY 1 296.600* 315.57
2024-11-26 SELL -34 296.840* 316.14 Profit of 10,749 on sale
2024-11-25 SELL -7,154 297.970* 316.70 Profit of 2,265,703 on sale
2024-11-22 SELL -4 290.790* 317.54 Profit of 1,270 on sale
2024-11-21 BUY 84 296.070* 318.26
2024-11-19 SELL -18 282.500* 320.38 Profit of 5,767 on sale
2024-11-18 BUY 38 292.190* 321.42
2024-11-12 BUY 2 318.910* 321.52
2024-11-08 BUY 6 329.650* 320.50
2024-11-08 BUY 6 329.650* 320.50
2024-11-07 BUY 154 337.690* 318.87
2024-11-07 BUY 154 337.690* 318.87
2024-11-06 BUY 4 326.200* 318.09
2024-11-06 BUY 4 326.200* 318.09
2024-11-05 SELL -10 333.390* 316.29 Profit of 3,163 on sale
2024-11-05 SELL -10 333.390* 316.29 Profit of 3,163 on sale
2024-11-04 SELL -72 330.660* 314.38 Profit of 22,635 on sale
2024-11-04 SELL -72 330.660* 314.38 Profit of 22,635 on sale
2024-11-01 SELL -20 326.750* 312.47 Profit of 6,249 on sale
2024-11-01 SELL -20 326.750* 312.47 Profit of 6,249 on sale
2024-10-31 BUY 12 321.220* 310.88
2024-10-31 BUY 12 321.220* 310.88
2024-10-30 SELL -76 324.190* 307.93 Profit of 23,403 on sale
2024-10-30 SELL -76 324.190* 307.93 Profit of 23,403 on sale
2024-10-29 SELL -72 323.130* 303.58 Profit of 21,858 on sale
2024-10-29 SELL -72 323.130* 303.58 Profit of 21,858 on sale
2024-10-28 BUY 6 315.200* 298.94
2024-10-28 BUY 6 315.200* 298.94
2024-10-25 BUY 128 325.540* 292.29
2024-10-24 BUY 16 323.590* 281.85
2024-10-23 SELL -4 275.000* 285.28 Profit of 1,141 on sale
2024-10-22 BUY 14 283.960* 286.60
2024-10-21 SELL -140 286.600* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-08	SELL	-16	325.860*	312.21 Profit of 4,995 on sale
2025-05-07	BUY	47	327.020*	312.08
2025-05-06	BUY	11	316.200*	312.04
2025-05-02	SELL	-2	318.040*	311.92 Profit of 624 on sale
2025-05-01	SELL	-1	313.040*	311.92 Profit of 312 on sale
2025-04-28	SELL	-136	320.200*	311.63 Profit of 42,382 on sale
2025-04-25	SELL	-2	314.510*	311.60 Profit of 623 on sale
2025-04-24	SELL	-31	313.810*	311.58 Profit of 9,659 on sale
2025-04-23	SELL	-11	332.000*	311.39 Profit of 3,425 on sale
2025-04-22	SELL	-7	321.160*	311.30 Profit of 2,179 on sale
2025-04-16	SELL	-39	332.380*	310.97 Profit of 12,128 on sale
2025-04-11	BUY	19	345.000*	310.00
2025-04-10	BUY	6	342.680*	309.67
2025-04-09	BUY	10	340.090*	309.35
2025-04-08	SELL	-29	330.660*	309.13 Profit of 8,965 on sale
2025-04-07	BUY	19	340.380*	308.80
2025-04-04	BUY	43	346.710*	308.40
2025-04-02	BUY	17	328.490*	308.18
2025-04-01	BUY	8	327.710*	307.97
2025-03-31	SELL	-43	329.390*	307.73 Profit of 13,233 on sale
2025-03-28	SELL	-4	322.850*	307.57 Profit of 1,230 on sale
2025-03-26	BUY	1	323.440*	307.21
2025-03-25	BUY	3	310.530*	307.17
2025-03-24	BUY	6	312.650*	307.10
2025-03-21	BUY	154	309.930*	307.07
2025-03-20	BUY	2	315.260*	306.97
2025-03-19	SELL	-29	314.870*	306.88 Profit of 8,899 on sale
2025-03-17	SELL	-2	315.970*	306.64 Profit of 613 on sale
2025-03-14	SELL	-4	308.220*	306.62 Profit of 1,226 on sale
2025-03-13	SELL	-1	311.070*	306.56 Profit of 307 on sale
2025-03-12	SELL	-7	314.970*	306.46 Profit of 2,145 on sale
2025-03-11	BUY	1	324.810*	306.22
2025-03-06	BUY	62	323.830*	305.33
2025-03-05	SELL	-5	311.890*	305.24 Profit of 1,526 on sale
2025-03-03	BUY	3	302.840*	305.26
2025-02-28	BUY	21	301.120*	305.31
2025-02-27	SELL	-20	292.980*	305.49 Profit of 6,110 on sale
2025-02-26	SELL	-253	284.710*	305.80 Profit of 77,367 on sale
2025-02-25	SELL	-17	305.970*	305.80 Profit of 5,199 on sale
2025-02-24	BUY	25	287.420*	306.07
2025-02-21	BUY	13	283.810*	306.42
2025-02-20	BUY	3	291.460*	306.65
2025-02-19	BUY	2	286.790*	306.97
2025-02-18	SELL	-11	268.560*	307.59 Profit of 3,383 on sale
2025-02-14	BUY	3	272.280*	308.76
2025-02-13	SELL	-2	270.670*	309.41 Profit of 619 on sale
2025-02-12	SELL	-38	266.570*	310.15 Profit of 11,786 on sale
2025-02-06	BUY	5	285.010*	312.22
2025-02-05	SELL	-15	317.010*	312.13 Profit of 4,682 on sale
2025-02-03	BUY	2	325.360*	311.81
2025-01-30	SELL	-21	312.890*	311.82 Profit of 6,548 on sale
2025-01-28	SELL	-13	307.420*	312.07 Profit of 4,057 on sale
2025-01-27	BUY	6	311.880*	312.07
2025-01-24	BUY	11	304.330*	312.25
2025-01-23	BUY	11	306.360*	312.38
2024-12-09	BUY	2	306.540*	312.86
2024-12-06	BUY	31	294.990*	313.29
2024-12-04	BUY	23	310.300*	313.70
2024-12-03	BUY	13	311.900*	313.75
2024-12-02	BUY	30	301.870*	314.07
2024-11-29	BUY	3	297.900*	314.52
2024-11-27	BUY	1	296.600*	315.57
2024-11-26	SELL	-34	296.840*	316.14 Profit of 10,749 on sale
2024-11-25	SELL	-7,154	297.970*	316.70 Profit of 2,265,703 on sale
2024-11-22	SELL	-4	290.790*	317.54 Profit of 1,270 on sale
2024-11-21	BUY	84	296.070*	318.26
2024-11-19	SELL	-18	282.500*	320.38 Profit of 5,767 on sale
2024-11-18	BUY	38	292.190*	321.42
2024-11-12	BUY	2	318.910*	321.52
2024-11-08	BUY	6	329.650*	320.50
2024-11-08	BUY	6	329.650*	320.50
2024-11-07	BUY	154	337.690*	318.87
2024-11-07	BUY	154	337.690*	318.87
2024-11-06	BUY	4	326.200*	318.09
2024-11-06	BUY	4	326.200*	318.09
2024-11-05	SELL	-10	333.390*	316.29 Profit of 3,163 on sale
2024-11-05	SELL	-10	333.390*	316.29 Profit of 3,163 on sale
2024-11-04	SELL	-72	330.660*	314.38 Profit of 22,635 on sale
2024-11-04	SELL	-72	330.660*	314.38 Profit of 22,635 on sale
2024-11-01	SELL	-20	326.750*	312.47 Profit of 6,249 on sale
2024-11-01	SELL	-20	326.750*	312.47 Profit of 6,249 on sale
2024-10-31	BUY	12	321.220*	310.88
2024-10-31	BUY	12	321.220*	310.88
2024-10-30	SELL	-76	324.190*	307.93 Profit of 23,403 on sale
2024-10-30	SELL	-76	324.190*	307.93 Profit of 23,403 on sale
2024-10-29	SELL	-72	323.130*	303.58 Profit of 21,858 on sale
2024-10-29	SELL	-72	323.130*	303.58 Profit of 21,858 on sale
2024-10-28	BUY	6	315.200*	298.94
2024-10-28	BUY	6	315.200*	298.94
2024-10-25	BUY	128	325.540*	292.29
2024-10-24	BUY	16	323.590*	281.85
2024-10-23	SELL	-4	275.000*	285.28 Profit of 1,141 on sale
2024-10-22	BUY	14	283.960*	286.60
2024-10-21	SELL	-140	286.600*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	128,411	0	264,970	48.5%
2025-05-08	183,041	0	235,187	77.8%
2025-05-07	128,808	0	170,745	75.4%
2025-05-06	73,208	0	108,812	67.3%
2025-05-05	86,498	0	174,050	49.7%
2025-05-02	105,554	0	181,325	58.2%
2025-05-01	191,265	0	295,603	64.7%
2025-04-30	128,182	98	355,271	36.1%
2025-04-29	139,210	0	215,654	64.6%
2025-04-28	140,575	16	244,692	57.4%
2025-04-25	149,426	1	290,363	51.5%
2025-04-24	232,719	10	804,707	28.9%
2025-04-23	115,672	0	386,093	30.0%
2025-04-22	166,609	0	562,546	29.6%
2025-04-21	146,419	0	370,349	39.5%
2025-04-17	192,433	19	517,254	37.2%
2025-04-16	203,201	1	392,186	51.8%
2025-04-15	97,517	0	282,273	34.5%
2025-04-14	125,065	0	197,650	63.3%
2025-04-11	122,015	163	213,483	57.2%
2025-04-10	198,045	0	251,717	78.7%
2025-04-09	296,631	11	369,299	80.3%
2025-04-08	397,934	199	598,982	66.4%
2025-04-07	250,165	21	307,703	81.3%
2025-04-04	268,007	17	400,998	66.8%
2025-04-03	496,379	27	677,866	73.2%
2025-04-02	85,880	0	117,159	73.3%
2025-04-01	89,889	24	141,622	63.5%
2025-03-31	123,619	12	153,212	80.7%
2025-03-28	82,810	6	97,425	85.0%
2025-03-27	99,145	6	188,414	52.6%
2025-03-26	137,217	11	176,459	77.8%
2025-03-25	62,273	0	114,077	54.6%
2025-03-24	76,623	1	134,784	56.8%
2025-03-21	142,976	0	164,331	87.0%
2025-03-20	108,480	0	126,692	85.6%
2025-03-19	132,684	0	172,780	76.8%
2025-03-18	92,696	0	109,867	84.4%
2025-03-17	126,996	0	211,992	59.9%
2025-03-14	152,278	9	269,219	56.6%
2025-03-13	152,044	90	286,397	53.1%
2025-03-12	182,109	12	237,937	76.5%
2025-03-11	170,930	0	219,605	77.8%
2025-03-10	196,509	60	288,515	68.1%
2025-03-07	255,977	35	463,470	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE