Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for MOH

Stock Name	MOH
Ticker	MOH(GBP) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMYX7295
LEI	213800LVRD7K7SGP3P88
Ticker	MOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Thursday's ETF Movers: FIG, XOP: In trading on Thursday, the Simplify Macro Strategy ETF is outperforming other ETFs, up about 7.1% on the day. Components of that ETF showing particular strength include shares of Sabre, up about 6.7% and shares of Molina Healthcare, up about 5.6% on the day. And underperformi - 2025-09-11 13:06:01
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MOH holdings

Date	Number of MOH Shares Held	Base Market Value of MOH Shares	Local Market Value of MOH Shares	Change in MOH Shares Held	Change in MOH Base Value	Current Price per MOH Share Held	Previous Price per MOH Share Held
2025-11-12 (Wednesday)	15,141	USD 2,135,335	USD 2,135,335	-46	USD -44,303	USD 141.03	USD 143.52
2025-11-11 (Tuesday)	15,187	USD 2,179,638	USD 2,179,638	0	USD 39,790	USD 143.52	USD 140.9
2025-11-10 (Monday)	15,187	USD 2,139,848	USD 2,139,848	-36	USD -174,961	USD 140.9	USD 152.06
2025-11-07 (Friday)	15,223	USD 2,314,809	USD 2,314,809	0	USD 75,201	USD 152.06	USD 147.12
2025-11-06 (Thursday)	15,223	USD 2,239,608	USD 2,239,608	2	USD -39,737	USD 147.12	USD 149.75
2025-11-05 (Wednesday)	15,221	USD 2,279,345	USD 2,279,345	16	USD 43,754	USD 149.75	USD 147.03
2025-11-03 (Monday)	15,205	USD 2,235,591	USD 2,235,591	24	USD -88,013	USD 147.03	USD 153.06
2025-10-31 (Friday)	15,181	USD 2,323,604	USD 2,323,604	8	USD 30,964	USD 153.06	USD 151.1
2025-10-30 (Thursday)	15,173	USD 2,292,640	USD 2,292,640	62	USD -129,351	USD 151.1	USD 160.28
2025-10-29 (Wednesday)	15,111	USD 2,421,991	USD 2,421,991	16	USD -43,324	USD 160.28	USD 163.32

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00BHZPJ890

Show aggregate share trades of MOH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -46 145.680 141.020 141.486 GBP -6,508 280.32 Profit of 6,386 on sale
2025-11-10 SELL -36 147.144 139.290 140.075 GBP -5,043 281.69 Profit of 5,098 on sale
2025-11-06 BUY 2 152.802 146.800 147.400 GBP 295 283.01
2025-11-05 BUY 16 152.950 147.725 148.248 GBP 2,372 283.68
2025-11-03 BUY 24 153.490 146.130 146.866 GBP 3,525 284.37
2025-10-31 BUY 8 153.565 147.750 148.332 GBP 1,187 285.03
2025-10-30 BUY 62 160.105 151.020 151.929 GBP 9,420 285.72
2025-10-29 BUY 16 160.280 164.910 164.447 GBP 2,631 286.36
2025-10-24 BUY 276 163.320 166.310 166.011 GBP 45,819 286.99
2025-10-22 BUY 412 195.130 197.980 197.695 GBP 81,450 287.47
2025-10-20 BUY 10 197.490 198.840 198.705 GBP 1,987 288.42
2025-10-17 BUY 88 192.680 192.760 192.752 GBP 16,962 288.92
2025-10-14 SELL -12 194.890 196.240 196.105 GBP -2,353 290.48 Profit of 1,132 on sale
2025-10-13 BUY 2 194.270 196.540 196.313 GBP 393 290.99
2025-10-06 BUY 38 200.570 204.200 203.837 GBP 7,746 291.48
2025-10-03 BUY 8 201.970 203.270 203.140 GBP 1,625 291.97
2025-10-02 BUY 8 194.250 196.530 196.302 GBP 1,570 292.50
2025-10-01 BUY 72 192.790 194.710 194.518 GBP 14,005 293.05
2025-09-29 BUY 4 192.950 193.870 193.778 GBP 775 294.17
2025-09-26 SELL -204 191.980 195.160 194.842 GBP -39,748 294.74 Profit of 20,380 on sale
2025-09-25 BUY 110 189.300 190.500 190.380 GBP 20,942 295.33
2025-09-18 BUY 56 179.710 180.950 180.826 GBP 10,126 295.99
2025-09-17 BUY 86 176.320 181.200 180.712 GBP 15,541 296.67
2025-09-15 BUY 44 176.110 181.660 181.105 GBP 7,969 298.05
2025-09-12 BUY 34 180.880 189.480 188.620 GBP 6,413 298.73
2025-09-11 SELL -108 188.440 197.790 196.855 GBP -21,260 299.37 Profit of 11,072 on sale
2025-09-10 BUY 20 179.150 181.590 181.346 GBP 3,627 300.07
2025-09-09 BUY 26 181.540 182.780 182.656 GBP 4,749 300.77
2025-08-27 BUY 6,253 176.120 178.800 178.532 GBP 1,116,361 302.26
2025-08-21 BUY 2 172.830 174.540 174.369 GBP 349 303.81
2025-08-19 BUY 6 173.850 176.080 175.857 GBP 1,055 305.40
2025-07-21 BUY 1 176.440 183.400 182.704 GBP 183 306.19
2025-07-18 BUY 47 182.980 204.390 202.249 GBP 9,506 306.95
2025-07-17 BUY 6 204.250 213.420 212.503 GBP 1,275 307.59
2025-07-16 BUY 93 216.060 218.030 217.833 GBP 20,258 308.16
2025-07-15 BUY 55 214.610 221.100 220.451 GBP 12,125 308.75
2025-07-03 SELL -6 239.580 242.560 242.262 GBP -1,454 309.63 Profit of 404 on sale
2025-07-02 SELL -64 239.000 268.150 265.235 GBP -16,975 310.08 Profit of 2,870 on sale
2025-06-30 SELL -1 297.900 298.390 298.341 GBP -298 310.16 Profit of 12 on sale
2025-06-27 BUY 4 297.050 297.920 297.833 GBP 1,191 310.25
2025-06-26 BUY 2 291.060 303.760 302.490 GBP 605 310.37
2025-06-25 BUY 4 294.140 295.080 294.986 GBP 1,180 310.48
2025-06-24 SELL -3 294.510 295.440 295.347 GBP -886 310.58 Profit of 46 on sale
2025-06-17 SELL -4 292.400 295.500 295.190 GBP -1,181 311.16 Profit of 64 on sale
2025-06-13 SELL -2 298.140 298.500 298.464 GBP -597 311.40 Profit of 26 on sale
2025-06-12 BUY 3 293.480 293.670 293.651 GBP 881 311.53
2025-06-06 SELL -14 296.880 298.050 297.933 GBP -4,171 311.97 Profit of 197 on sale
2025-06-05 SELL -22 293.560 294.500 294.406 GBP -6,477 312.10 Profit of 389 on sale
2025-06-04 SELL -29 292.610 296.990 296.552 GBP -8,600 312.25 Profit of 455 on sale
2025-06-03 BUY 6 293.590 297.330 296.956 GBP 1,782 312.38
2025-06-02 SELL -2 297.350 303.980 303.317 GBP -607 312.50 Profit of 18 on sale
2025-05-30 BUY 11 305.040 308.430 308.091 GBP 3,389 312.55
2025-05-29 SELL -6 303.870 306.700 306.417 GBP -1,839 312.62 Profit of 37 on sale
2025-05-28 SELL -4 301.330 306.670 306.136 GBP -1,225 312.70 Profit of 26 on sale
2025-05-23 SELL -18 305.230 312.850 312.088 GBP -5,618 312.86 Profit of 14 on sale
2025-05-22 BUY 1 309.770 320.450 319.382 GBP 319 312.88
2025-05-21 SELL -5 319.620 325.340 324.768 GBP -1,624 312.83 Loss of -60 on sale
2025-05-20 BUY 22 326.150 327.680 327.527 GBP 7,206 312.72
2025-05-16 SELL -9 325.340 325.510 325.493 GBP -2,929 312.52 Loss of -117 on sale
2025-05-15 BUY 1 313.970 313.970 313.970 GBP 314 312.51
2025-05-14 BUY 18 311.620 318.580 317.884 GBP 5,722 312.51
2025-05-13 BUY 67 310.450 322.030 320.872 GBP 21,498 312.53
2025-05-12 BUY 53 327.690 333.000 332.469 GBP 17,621 312.40
2025-05-09 BUY 17 322.200 327.290 326.781 GBP 5,555 312.32
2025-05-08 SELL -16 325.860 329.670 329.289 GBP -5,269 312.21 Loss of -273 on sale
2025-05-07 BUY 47 327.020 327.310 327.281 GBP 15,382 312.08
2025-05-06 BUY 11 316.200 318.900 318.630 GBP 3,505 312.04
2025-05-02 SELL -2 318.040 319.500 319.354 GBP -639 311.93 Loss of -15 on sale
2025-05-01 SELL -1 313.040 325.490 324.245 GBP -324 311.92 Loss of -12 on sale
2025-04-28 SELL -136 320.200 320.640 320.596 GBP -43,601 311.63 Loss of -1,219 on sale
2025-04-25 SELL -2 314.510 315.880 315.743 GBP -631 311.60 Loss of -8 on sale
2025-04-24 SELL -31 313.810 333.220 331.279 GBP -10,270 311.58 Loss of -611 on sale
2025-04-23 SELL -11 332.000 332.980 332.882 GBP -3,662 311.39 Loss of -236 on sale
2025-04-22 SELL -7 321.160 321.480 321.448 GBP -2,250 311.30 Loss of -71 on sale
2025-04-16 SELL -39 332.380 340.880 340.030 GBP -13,261 310.97 Loss of -1,133 on sale
2025-04-11 BUY 19 345.000 351.580 350.922 GBP 6,668 310.00
2025-04-10 BUY 6 342.680 350.840 350.024 GBP 2,100 309.67
2025-04-09 BUY 10 340.090 351.790 350.620 GBP 3,506 309.35
2025-04-08 SELL -29 330.660 358.890 356.067 GBP -10,326 309.13 Loss of -1,361 on sale
2025-04-07 BUY 19 340.380 352.590 351.369 GBP 6,676 308.80
2025-04-04 BUY 43 346.710 359.970 358.644 GBP 15,422 308.40
2025-04-02 BUY 17 328.490 329.320 329.237 GBP 5,597 308.18
2025-04-01 BUY 8 327.710 332.160 331.715 GBP 2,654 307.97
2025-03-31 SELL -43 329.390 331.020 330.857 GBP -14,227 307.73 Loss of -994 on sale
2025-03-28 SELL -4 322.850 326.180 325.847 GBP -1,303 307.57 Loss of -73 on sale
2025-03-26 BUY 1 323.440 325.340 325.150 GBP 325 307.21
2025-03-25 BUY 3 310.530 315.460 314.967 GBP 945 307.17
2025-03-24 BUY 6 312.650 314.480 314.297 GBP 1,886 307.10
2025-03-21 BUY 154 309.930 317.910 317.112 GBP 48,835 307.07
2025-03-20 BUY 2 315.260 316.520 316.394 GBP 633 306.97
2025-03-19 SELL -29 314.870 318.150 317.822 GBP -9,217 306.88 Loss of -317 on sale
2025-03-17 SELL -2 315.970 317.150 317.032 GBP -634 306.64 Loss of -21 on sale
2025-03-14 SELL -4 308.220 313.310 312.801 GBP -1,251 306.62 Loss of -25 on sale
2025-03-13 SELL -1 311.070 314.970 314.580 GBP -315 306.56 Loss of -8 on sale
2025-03-12 SELL -7 314.970 326.840 325.653 GBP -2,280 306.46 Loss of -134 on sale
2025-03-11 BUY 1 324.810 335.690 334.602 GBP 335 306.22
2025-03-06 BUY 62 323.830 324.210 324.172 GBP 20,099 305.33
2025-03-05 SELL -5 311.890 315.640 315.265 GBP -1,576 305.24 Loss of -50 on sale
2025-03-03 BUY 3 302.840 305.510 305.243 GBP 916 305.26
2025-02-28 BUY 21 301.120 302.920 302.740 GBP 6,358 305.31
2025-02-27 SELL -20 292.980 302.000 301.098 GBP -6,022 305.49 Profit of 88 on sale
2025-02-26 SELL -253 284.710 304.250 302.296 GBP -76,481 305.80 Profit of 886 on sale
2025-02-25 SELL -17 305.970 307.460 307.311 GBP -5,224 305.80 Loss of -26 on sale
2025-02-24 BUY 25 287.420 293.980 293.324 GBP 7,333 306.07
2025-02-21 BUY 13 283.810 295.000 293.881 GBP 3,820 306.42
2025-02-20 BUY 3 291.460 300.510 299.605 GBP 899 306.65
2025-02-19 BUY 2 286.790 287.340 287.285 GBP 575 306.97
2025-02-18 SELL -11 268.560 274.060 273.510 GBP -3,009 307.59 Profit of 375 on sale
2025-02-14 BUY 3 272.280 275.330 275.025 GBP 825 308.76
2025-02-13 SELL -2 270.670 271.760 271.651 GBP -543 309.41 Profit of 76 on sale
2025-02-12 SELL -38 266.570 284.870 283.040 GBP -10,756 310.15 Profit of 1,030 on sale
2025-02-06 BUY 5 285.010 302.770 300.994 GBP 1,505 312.22
2025-02-05 SELL -15 317.010 318.040 317.937 GBP -4,769 312.13 Loss of -87 on sale
2025-02-03 BUY 2 325.360 327.410 327.205 GBP 654 311.81
2025-01-30 SELL -21 312.890 313.780 313.691 GBP -6,588 311.82 Loss of -39 on sale
2025-01-28 SELL -13 307.420 313.700 313.072 GBP -4,070 312.07 Loss of -13 on sale
2025-01-27 BUY 6 311.880 317.370 316.821 GBP 1,901 312.07
2025-01-24 BUY 11 304.330 306.110 305.932 GBP 3,365 312.25
2025-01-23 BUY 11 306.360 314.990 314.127 GBP 3,455 312.38
2024-12-09 BUY 2 306.540 307.980 307.836 GBP 616 312.86
2024-12-06 BUY 31 294.990 302.300 301.569 GBP 9,349 313.29
2024-12-04 BUY 23 310.300 316.860 316.204 GBP 7,273 313.70
2024-12-03 BUY 13 311.900 315.410 315.059 GBP 4,096 313.75
2024-12-02 BUY 30 301.870 302.940 302.833 GBP 9,085 314.07
2024-11-29 BUY 3 297.900 301.820 301.428 GBP 904 314.52
2024-11-27 BUY 1 296.600 300.600 300.200 GBP 300 315.57
2024-11-26 SELL -34 296.840 300.000 299.684 GBP -10,189 316.14 Profit of 559 on sale
2024-11-25 SELL -7,154 297.970 300.550 300.292 GBP -2,148,289 316.70 Profit of 117,414 on sale
2024-11-22 SELL -4 290.790 297.330 296.676 GBP -1,187 317.54 Profit of 83 on sale
2024-11-21 BUY 84 296.070 298.890 298.608 GBP 25,083 318.26
2024-11-19 SELL -18 282.500 292.040 291.086 GBP -5,240 320.38 Profit of 527 on sale
2024-11-18 BUY 38 292.190 296.400 295.979 GBP 11,247 321.42
2024-11-12 BUY 2 318.910 329.760 328.675 GBP 657 321.52
2024-11-08 BUY 6 329.650 342.520 341.233 GBP 2,047 320.50
2024-11-08 BUY 6 329.650 342.520 341.233 GBP 2,047 320.50
2024-11-07 BUY 154 337.690 339.590 339.400 GBP 52,268 318.87
2024-11-07 BUY 154 337.690 339.590 339.400 GBP 52,268 318.87
2024-11-06 BUY 4 326.200 334.620 333.778 GBP 1,335 318.09
2024-11-06 BUY 4 326.200 334.620 333.778 GBP 1,335 318.09
2024-11-05 SELL -10 333.390 333.580 333.561 GBP -3,336 316.29 Loss of -173 on sale
2024-11-05 SELL -10 333.390 333.580 333.561 GBP -3,336 316.29 Loss of -173 on sale
2024-11-04 SELL -72 330.660 334.970 334.539 GBP -24,087 314.38 Loss of -1,452 on sale
2024-11-04 SELL -72 330.660 334.970 334.539 GBP -24,087 314.38 Loss of -1,452 on sale
2024-11-01 SELL -20 326.750 329.270 329.018 GBP -6,580 312.47 Loss of -331 on sale
2024-11-01 SELL -20 326.750 329.270 329.018 GBP -6,580 312.47 Loss of -331 on sale
2024-10-31 BUY 12 321.220 327.070 326.485 GBP 3,918 310.88
2024-10-31 BUY 12 321.220 327.070 326.485 GBP 3,918 310.88
2024-10-30 SELL -76 324.190 330.510 329.878 GBP -25,071 307.93 Loss of -1,668 on sale
2024-10-30 SELL -76 324.190 330.510 329.878 GBP -25,071 307.93 Loss of -1,668 on sale
2024-10-29 SELL -72 323.130 324.100 324.003 GBP -23,328 303.58 Loss of -1,470 on sale
2024-10-29 SELL -72 323.130 324.100 324.003 GBP -23,328 303.58 Loss of -1,470 on sale
2024-10-28 BUY 6 315.200 326.740 325.586 GBP 1,954 298.94
2024-10-28 BUY 6 315.200 326.740 325.586 GBP 1,954 298.94
2024-10-25 BUY 128 325.540 342.540 340.840 GBP 43,628 292.29
2024-10-24 BUY 16 323.590 341.990 340.150 GBP 5,442 281.85
2024-10-23 SELL -4 275.000 287.280 286.052 GBP -1,144 285.28 Loss of -3 on sale
2024-10-22 BUY 14 283.960 286.970 286.669 GBP 4,013 286.60
2024-10-21 SELL -140 286.600 290.660 290.254 GBP -40,636 0.00 Loss of -40,636 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-46	145.680	141.020	141.486	GBP -6,508	280.32 Profit of 6,386 on sale
2025-11-10	SELL	-36	147.144	139.290	140.075	GBP -5,043	281.69 Profit of 5,098 on sale
2025-11-06	BUY	2	152.802	146.800	147.400	GBP 295	283.01
2025-11-05	BUY	16	152.950	147.725	148.248	GBP 2,372	283.68
2025-11-03	BUY	24	153.490	146.130	146.866	GBP 3,525	284.37
2025-10-31	BUY	8	153.565	147.750	148.332	GBP 1,187	285.03
2025-10-30	BUY	62	160.105	151.020	151.929	GBP 9,420	285.72
2025-10-29	BUY	16	160.280	164.910	164.447	GBP 2,631	286.36
2025-10-24	BUY	276	163.320	166.310	166.011	GBP 45,819	286.99
2025-10-22	BUY	412	195.130	197.980	197.695	GBP 81,450	287.47
2025-10-20	BUY	10	197.490	198.840	198.705	GBP 1,987	288.42
2025-10-17	BUY	88	192.680	192.760	192.752	GBP 16,962	288.92
2025-10-14	SELL	-12	194.890	196.240	196.105	GBP -2,353	290.48 Profit of 1,132 on sale
2025-10-13	BUY	2	194.270	196.540	196.313	GBP 393	290.99
2025-10-06	BUY	38	200.570	204.200	203.837	GBP 7,746	291.48
2025-10-03	BUY	8	201.970	203.270	203.140	GBP 1,625	291.97
2025-10-02	BUY	8	194.250	196.530	196.302	GBP 1,570	292.50
2025-10-01	BUY	72	192.790	194.710	194.518	GBP 14,005	293.05
2025-09-29	BUY	4	192.950	193.870	193.778	GBP 775	294.17
2025-09-26	SELL	-204	191.980	195.160	194.842	GBP -39,748	294.74 Profit of 20,380 on sale
2025-09-25	BUY	110	189.300	190.500	190.380	GBP 20,942	295.33
2025-09-18	BUY	56	179.710	180.950	180.826	GBP 10,126	295.99
2025-09-17	BUY	86	176.320	181.200	180.712	GBP 15,541	296.67
2025-09-15	BUY	44	176.110	181.660	181.105	GBP 7,969	298.05
2025-09-12	BUY	34	180.880	189.480	188.620	GBP 6,413	298.73
2025-09-11	SELL	-108	188.440	197.790	196.855	GBP -21,260	299.37 Profit of 11,072 on sale
2025-09-10	BUY	20	179.150	181.590	181.346	GBP 3,627	300.07
2025-09-09	BUY	26	181.540	182.780	182.656	GBP 4,749	300.77
2025-08-27	BUY	6,253	176.120	178.800	178.532	GBP 1,116,361	302.26
2025-08-21	BUY	2	172.830	174.540	174.369	GBP 349	303.81
2025-08-19	BUY	6	173.850	176.080	175.857	GBP 1,055	305.40
2025-07-21	BUY	1	176.440	183.400	182.704	GBP 183	306.19
2025-07-18	BUY	47	182.980	204.390	202.249	GBP 9,506	306.95
2025-07-17	BUY	6	204.250	213.420	212.503	GBP 1,275	307.59
2025-07-16	BUY	93	216.060	218.030	217.833	GBP 20,258	308.16
2025-07-15	BUY	55	214.610	221.100	220.451	GBP 12,125	308.75
2025-07-03	SELL	-6	239.580	242.560	242.262	GBP -1,454	309.63 Profit of 404 on sale
2025-07-02	SELL	-64	239.000	268.150	265.235	GBP -16,975	310.08 Profit of 2,870 on sale
2025-06-30	SELL	-1	297.900	298.390	298.341	GBP -298	310.16 Profit of 12 on sale
2025-06-27	BUY	4	297.050	297.920	297.833	GBP 1,191	310.25
2025-06-26	BUY	2	291.060	303.760	302.490	GBP 605	310.37
2025-06-25	BUY	4	294.140	295.080	294.986	GBP 1,180	310.48
2025-06-24	SELL	-3	294.510	295.440	295.347	GBP -886	310.58 Profit of 46 on sale
2025-06-17	SELL	-4	292.400	295.500	295.190	GBP -1,181	311.16 Profit of 64 on sale
2025-06-13	SELL	-2	298.140	298.500	298.464	GBP -597	311.40 Profit of 26 on sale
2025-06-12	BUY	3	293.480	293.670	293.651	GBP 881	311.53
2025-06-06	SELL	-14	296.880	298.050	297.933	GBP -4,171	311.97 Profit of 197 on sale
2025-06-05	SELL	-22	293.560	294.500	294.406	GBP -6,477	312.10 Profit of 389 on sale
2025-06-04	SELL	-29	292.610	296.990	296.552	GBP -8,600	312.25 Profit of 455 on sale
2025-06-03	BUY	6	293.590	297.330	296.956	GBP 1,782	312.38
2025-06-02	SELL	-2	297.350	303.980	303.317	GBP -607	312.50 Profit of 18 on sale
2025-05-30	BUY	11	305.040	308.430	308.091	GBP 3,389	312.55
2025-05-29	SELL	-6	303.870	306.700	306.417	GBP -1,839	312.62 Profit of 37 on sale
2025-05-28	SELL	-4	301.330	306.670	306.136	GBP -1,225	312.70 Profit of 26 on sale
2025-05-23	SELL	-18	305.230	312.850	312.088	GBP -5,618	312.86 Profit of 14 on sale
2025-05-22	BUY	1	309.770	320.450	319.382	GBP 319	312.88
2025-05-21	SELL	-5	319.620	325.340	324.768	GBP -1,624	312.83 Loss of -60 on sale
2025-05-20	BUY	22	326.150	327.680	327.527	GBP 7,206	312.72
2025-05-16	SELL	-9	325.340	325.510	325.493	GBP -2,929	312.52 Loss of -117 on sale
2025-05-15	BUY	1	313.970	313.970	313.970	GBP 314	312.51
2025-05-14	BUY	18	311.620	318.580	317.884	GBP 5,722	312.51
2025-05-13	BUY	67	310.450	322.030	320.872	GBP 21,498	312.53
2025-05-12	BUY	53	327.690	333.000	332.469	GBP 17,621	312.40
2025-05-09	BUY	17	322.200	327.290	326.781	GBP 5,555	312.32
2025-05-08	SELL	-16	325.860	329.670	329.289	GBP -5,269	312.21 Loss of -273 on sale
2025-05-07	BUY	47	327.020	327.310	327.281	GBP 15,382	312.08
2025-05-06	BUY	11	316.200	318.900	318.630	GBP 3,505	312.04
2025-05-02	SELL	-2	318.040	319.500	319.354	GBP -639	311.93 Loss of -15 on sale
2025-05-01	SELL	-1	313.040	325.490	324.245	GBP -324	311.92 Loss of -12 on sale
2025-04-28	SELL	-136	320.200	320.640	320.596	GBP -43,601	311.63 Loss of -1,219 on sale
2025-04-25	SELL	-2	314.510	315.880	315.743	GBP -631	311.60 Loss of -8 on sale
2025-04-24	SELL	-31	313.810	333.220	331.279	GBP -10,270	311.58 Loss of -611 on sale
2025-04-23	SELL	-11	332.000	332.980	332.882	GBP -3,662	311.39 Loss of -236 on sale
2025-04-22	SELL	-7	321.160	321.480	321.448	GBP -2,250	311.30 Loss of -71 on sale
2025-04-16	SELL	-39	332.380	340.880	340.030	GBP -13,261	310.97 Loss of -1,133 on sale
2025-04-11	BUY	19	345.000	351.580	350.922	GBP 6,668	310.00
2025-04-10	BUY	6	342.680	350.840	350.024	GBP 2,100	309.67
2025-04-09	BUY	10	340.090	351.790	350.620	GBP 3,506	309.35
2025-04-08	SELL	-29	330.660	358.890	356.067	GBP -10,326	309.13 Loss of -1,361 on sale
2025-04-07	BUY	19	340.380	352.590	351.369	GBP 6,676	308.80
2025-04-04	BUY	43	346.710	359.970	358.644	GBP 15,422	308.40
2025-04-02	BUY	17	328.490	329.320	329.237	GBP 5,597	308.18
2025-04-01	BUY	8	327.710	332.160	331.715	GBP 2,654	307.97
2025-03-31	SELL	-43	329.390	331.020	330.857	GBP -14,227	307.73 Loss of -994 on sale
2025-03-28	SELL	-4	322.850	326.180	325.847	GBP -1,303	307.57 Loss of -73 on sale
2025-03-26	BUY	1	323.440	325.340	325.150	GBP 325	307.21
2025-03-25	BUY	3	310.530	315.460	314.967	GBP 945	307.17
2025-03-24	BUY	6	312.650	314.480	314.297	GBP 1,886	307.10
2025-03-21	BUY	154	309.930	317.910	317.112	GBP 48,835	307.07
2025-03-20	BUY	2	315.260	316.520	316.394	GBP 633	306.97
2025-03-19	SELL	-29	314.870	318.150	317.822	GBP -9,217	306.88 Loss of -317 on sale
2025-03-17	SELL	-2	315.970	317.150	317.032	GBP -634	306.64 Loss of -21 on sale
2025-03-14	SELL	-4	308.220	313.310	312.801	GBP -1,251	306.62 Loss of -25 on sale
2025-03-13	SELL	-1	311.070	314.970	314.580	GBP -315	306.56 Loss of -8 on sale
2025-03-12	SELL	-7	314.970	326.840	325.653	GBP -2,280	306.46 Loss of -134 on sale
2025-03-11	BUY	1	324.810	335.690	334.602	GBP 335	306.22
2025-03-06	BUY	62	323.830	324.210	324.172	GBP 20,099	305.33
2025-03-05	SELL	-5	311.890	315.640	315.265	GBP -1,576	305.24 Loss of -50 on sale
2025-03-03	BUY	3	302.840	305.510	305.243	GBP 916	305.26
2025-02-28	BUY	21	301.120	302.920	302.740	GBP 6,358	305.31
2025-02-27	SELL	-20	292.980	302.000	301.098	GBP -6,022	305.49 Profit of 88 on sale
2025-02-26	SELL	-253	284.710	304.250	302.296	GBP -76,481	305.80 Profit of 886 on sale
2025-02-25	SELL	-17	305.970	307.460	307.311	GBP -5,224	305.80 Loss of -26 on sale
2025-02-24	BUY	25	287.420	293.980	293.324	GBP 7,333	306.07
2025-02-21	BUY	13	283.810	295.000	293.881	GBP 3,820	306.42
2025-02-20	BUY	3	291.460	300.510	299.605	GBP 899	306.65
2025-02-19	BUY	2	286.790	287.340	287.285	GBP 575	306.97
2025-02-18	SELL	-11	268.560	274.060	273.510	GBP -3,009	307.59 Profit of 375 on sale
2025-02-14	BUY	3	272.280	275.330	275.025	GBP 825	308.76
2025-02-13	SELL	-2	270.670	271.760	271.651	GBP -543	309.41 Profit of 76 on sale
2025-02-12	SELL	-38	266.570	284.870	283.040	GBP -10,756	310.15 Profit of 1,030 on sale
2025-02-06	BUY	5	285.010	302.770	300.994	GBP 1,505	312.22
2025-02-05	SELL	-15	317.010	318.040	317.937	GBP -4,769	312.13 Loss of -87 on sale
2025-02-03	BUY	2	325.360	327.410	327.205	GBP 654	311.81
2025-01-30	SELL	-21	312.890	313.780	313.691	GBP -6,588	311.82 Loss of -39 on sale
2025-01-28	SELL	-13	307.420	313.700	313.072	GBP -4,070	312.07 Loss of -13 on sale
2025-01-27	BUY	6	311.880	317.370	316.821	GBP 1,901	312.07
2025-01-24	BUY	11	304.330	306.110	305.932	GBP 3,365	312.25
2025-01-23	BUY	11	306.360	314.990	314.127	GBP 3,455	312.38
2024-12-09	BUY	2	306.540	307.980	307.836	GBP 616	312.86
2024-12-06	BUY	31	294.990	302.300	301.569	GBP 9,349	313.29
2024-12-04	BUY	23	310.300	316.860	316.204	GBP 7,273	313.70
2024-12-03	BUY	13	311.900	315.410	315.059	GBP 4,096	313.75
2024-12-02	BUY	30	301.870	302.940	302.833	GBP 9,085	314.07
2024-11-29	BUY	3	297.900	301.820	301.428	GBP 904	314.52
2024-11-27	BUY	1	296.600	300.600	300.200	GBP 300	315.57
2024-11-26	SELL	-34	296.840	300.000	299.684	GBP -10,189	316.14 Profit of 559 on sale
2024-11-25	SELL	-7,154	297.970	300.550	300.292	GBP -2,148,289	316.70 Profit of 117,414 on sale
2024-11-22	SELL	-4	290.790	297.330	296.676	GBP -1,187	317.54 Profit of 83 on sale
2024-11-21	BUY	84	296.070	298.890	298.608	GBP 25,083	318.26
2024-11-19	SELL	-18	282.500	292.040	291.086	GBP -5,240	320.38 Profit of 527 on sale
2024-11-18	BUY	38	292.190	296.400	295.979	GBP 11,247	321.42
2024-11-12	BUY	2	318.910	329.760	328.675	GBP 657	321.52
2024-11-08	BUY	6	329.650	342.520	341.233	GBP 2,047	320.50
2024-11-08	BUY	6	329.650	342.520	341.233	GBP 2,047	320.50
2024-11-07	BUY	154	337.690	339.590	339.400	GBP 52,268	318.87
2024-11-07	BUY	154	337.690	339.590	339.400	GBP 52,268	318.87
2024-11-06	BUY	4	326.200	334.620	333.778	GBP 1,335	318.09
2024-11-06	BUY	4	326.200	334.620	333.778	GBP 1,335	318.09
2024-11-05	SELL	-10	333.390	333.580	333.561	GBP -3,336	316.29 Loss of -173 on sale
2024-11-05	SELL	-10	333.390	333.580	333.561	GBP -3,336	316.29 Loss of -173 on sale
2024-11-04	SELL	-72	330.660	334.970	334.539	GBP -24,087	314.38 Loss of -1,452 on sale
2024-11-04	SELL	-72	330.660	334.970	334.539	GBP -24,087	314.38 Loss of -1,452 on sale
2024-11-01	SELL	-20	326.750	329.270	329.018	GBP -6,580	312.47 Loss of -331 on sale
2024-11-01	SELL	-20	326.750	329.270	329.018	GBP -6,580	312.47 Loss of -331 on sale
2024-10-31	BUY	12	321.220	327.070	326.485	GBP 3,918	310.88
2024-10-31	BUY	12	321.220	327.070	326.485	GBP 3,918	310.88
2024-10-30	SELL	-76	324.190	330.510	329.878	GBP -25,071	307.93 Loss of -1,668 on sale
2024-10-30	SELL	-76	324.190	330.510	329.878	GBP -25,071	307.93 Loss of -1,668 on sale
2024-10-29	SELL	-72	323.130	324.100	324.003	GBP -23,328	303.58 Loss of -1,470 on sale
2024-10-29	SELL	-72	323.130	324.100	324.003	GBP -23,328	303.58 Loss of -1,470 on sale
2024-10-28	BUY	6	315.200	326.740	325.586	GBP 1,954	298.94
2024-10-28	BUY	6	315.200	326.740	325.586	GBP 1,954	298.94
2024-10-25	BUY	128	325.540	342.540	340.840	GBP 43,628	292.29
2024-10-24	BUY	16	323.590	341.990	340.150	GBP 5,442	281.85
2024-10-23	SELL	-4	275.000	287.280	286.052	GBP -1,144	285.28 Loss of -3 on sale
2024-10-22	BUY	14	283.960	286.970	286.669	GBP 4,013	286.60
2024-10-21	SELL	-140	286.600	290.660	290.254	GBP -40,636	0.00 Loss of -40,636 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	179,775	0	284,552	63.2%
2025-09-18	180,231	368	261,994	68.8%
2025-09-17	246,765	1	329,376	74.9%
2025-09-16	225,773	0	313,742	72.0%
2025-09-15	229,704	326	343,993	66.8%
2025-09-12	291,128	602	477,575	61.0%
2025-09-11	418,226	0	583,592	71.7%
2025-09-10	280,163	0	473,456	59.2%
2025-09-09	330,590	0	492,817	67.1%
2025-09-08	267,408	1	417,861	64.0%
2025-09-05	400,971	0	558,811	71.8%
2025-09-04	573,338	0	897,738	63.9%
2025-09-03	284,172	0	513,314	55.4%
2025-09-02	350,434	30	457,848	76.5%
2025-08-29	365,074	57	512,323	71.3%
2025-08-28	249,692	0	360,811	69.2%
2025-08-27	358,636	0	501,279	71.5%
2025-08-26	315,811	10	486,764	64.9%
2025-08-25	206,228	0	349,199	59.1%
2025-08-22	199,101	55	367,854	54.1%
2025-08-21	182,910	1,049	367,086	49.8%
2025-08-20	325,747	252	717,038	45.4%
2025-08-19	249,247	820	531,489	46.9%
2025-08-18	256,899	0	633,757	40.5%
2025-08-15	271,302	0	612,209	44.3%
2025-08-14	146,163	0	313,337	46.6%
2025-08-13	150,443	20	476,743	31.6%
2025-08-12	117,323	0	703,909	16.7%
2025-08-11	154,848	0	390,906	39.6%
2025-08-08	187,440	0	453,801	41.3%
2025-08-07	266,386	0	613,663	43.4%
2025-08-06	113,431	300	392,631	28.9%
2025-08-05	276,119	35	681,717	40.5%
2025-08-04	370,367	29	676,823	54.7%
2025-08-01	518,640	50	834,738	62.1%
2025-07-31	365,241	0	596,317	61.2%
2025-07-30	515,078	400	918,835	56.1%
2025-07-29	1,107,941	71	1,613,677	68.7%
2025-07-28	456,116	540	948,312	48.1%
2025-07-25	607,217	13,299	2,185,379	27.8%
2025-07-24	627,588	43,240	2,295,778	27.3%
2025-07-23	331,206	0	1,095,164	30.2%
2025-07-22	249,638	304	870,233	28.7%
2025-07-21	385,370	4,304	1,122,472	34.3%
2025-07-18	666,912	501	1,423,382	46.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE