ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MPC

Stock NameMarathon Petroleum Corp
TickerMPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS56585A1025
LEI3BNYRYQHD39K4LCKQF12

Show aggregate MPC holdings

News associated with MPC

Marathon Petroleum (NYSE:MPC) Price Target Raised to $210.00
Marathon Petroleum (NYSE:MPC – Free Report) had its price target boosted by Evercore ISI from $170.00 to $210.00 in a research note published on Friday,Benzinga reports. The firm currently has an in-line rating on the oil and gas company’s stock. A number of other equities analysts have also recently commented on the company. Dbs Bank […] - 2025-09-22 02:11:21
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Mizuho Forecasts Strong Price Appreciation for Marathon Petroleum (NYSE:MPC) Stock
Marathon Petroleum (NYSE:MPC – Get Free Report) had its price objective raised by Mizuho from $184.00 to $188.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the oil and gas company’s stock. Mizuho’s price objective would indicate a potential upside of 2.78% from […] - 2025-09-17 02:55:12
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Marathon Petroleum (NYSE:MPC) vs. Amerilithium (OTCMKTS:PTTN) Critical Review
Marathon Petroleum (NYSE:MPC – Get Free Report) and Amerilithium (OTCMKTS:PTTN – Get Free Report) are both energy companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, profitability, valuation, analyst recommendations, earnings, risk and institutional ownership. Institutional and Insider Ownership 76.8% of Marathon Petroleum shares […] - 2025-09-02 02:50:51
1 Reason I'm More Than Excited About MPLX Stock in 2025
Key PointsMPLX has approved several additional organic expansion projects. - 2025-08-28 04:19:00
MPLX Is Offering a 7.7% Annual Dividend. But Is the Stock Really a No-Brainer Buy?
Key PointsMPLX generates lots of stable cash flow. - 2025-08-21 06:18:00
Noteworthy Tuesday Option Activity: ADI, CRDO, MPC
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Analog Devices Inc (Symbol: ADI), where a total volume of 16,070 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-19 16:23:28
Trade Deficit Narrowed More Than Expected
Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings
Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MPC holdings

DateNumber of MPC Shares HeldBase Market Value of MPC SharesLocal Market Value of MPC SharesChange in MPC Shares HeldChange in MPC Base ValueCurrent Price per MPC Share HeldPrevious Price per MPC Share Held
2026-02-09 (Monday)237,934USD 48,600,399USD 48,600,399
2026-02-06 (Friday)237,934MPC holding decreased by -532USD 48,300,602MPC holding increased by 6113582USD 48,300,602-532USD 6,113,582 USD 203 USD 176.91
2026-02-02 (Monday)238,466MPC holding decreased by -1312USD 42,187,020MPC holding decreased by -59466USD 42,187,020-1,312USD -59,466 USD 176.91 USD 176.19
2026-01-30 (Friday)239,778MPC holding increased by 100USD 42,246,486MPC holding increased by 125474USD 42,246,486100USD 125,474 USD 176.19 USD 175.74
2026-01-29 (Thursday)239,678MPC holding increased by 112USD 42,121,012MPC holding increased by 913264USD 42,121,012112USD 913,264 USD 175.74 USD 172.01
2026-01-28 (Wednesday)239,566MPC holding decreased by -85USD 41,207,748MPC holding increased by 38103USD 41,207,748-85USD 38,103 USD 172.01 USD 171.79
2026-01-27 (Tuesday)239,651MPC holding increased by 112USD 41,169,645MPC holding decreased by -160414USD 41,169,645112USD -160,414 USD 171.79 USD 172.54
2026-01-26 (Monday)239,539USD 41,330,059MPC holding decreased by -680291USD 41,330,0590USD -680,291 USD 172.54 USD 175.38
2026-01-23 (Friday)239,539USD 42,010,350MPC holding decreased by -91025USD 42,010,3500USD -91,025 USD 175.38 USD 175.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPC by Blackrock for IE00BHZPJ890

Show aggregate share trades of MPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-532 203.000* -
2026-02-02SELL-1,312177.320171.735 172.294USD -226,049 -
2026-01-30BUY100176.750172.000 172.475USD 17,248 -
2026-01-29BUY112180.720175.240 175.788USD 19,688 -
2026-01-28SELL-85174.000170.080 170.472USD -14,490 -
2026-01-27BUY112174.010170.495 170.846USD 19,135 -
2026-01-22SELL-396177.940174.310 174.673USD -69,171 -
2026-01-20BUY60177.740174.060 174.428USD 10,466 -
2026-01-16SELL-951178.750174.960 175.339USD -166,747 -
2026-01-15BUY346179.785177.010 177.287USD 61,341 -
2026-01-14BUY230183.430176.000 176.743USD 40,651 -
2026-01-13BUY373179.090174.400 174.869USD 65,226 -
2026-01-09BUY28178.800174.380 174.822USD 4,895 -
2026-01-08BUY376178.830171.550 172.278USD 64,777 -
2026-01-06BUY252175.680173.440 173.664USD 43,763 -
2026-01-05BUY80177.700171.500 172.120USD 13,770 -
2026-01-02SELL-28165.360162.530 162.813USD -4,559 -
2025-12-30SELL-16164.805162.820 163.019USD -2,608 -
2025-12-29BUY156165.000162.620 162.858USD 25,406 -
2025-12-24BUY135166.310164.550 164.726USD 22,238 -
2025-12-24BUY135166.310164.550 164.726USD 22,238 -
2025-12-22BUY112170.790164.660 165.273USD 18,511 -
2025-12-19SELL-1,400170.530167.270 167.596USD -234,634 -
2025-12-18BUY28174.380167.130 167.855USD 4,700 -
2025-12-17SELL-567177.200172.860 173.294USD -98,258 -
2025-12-16BUY28185.170175.250 176.242USD 4,935 -
2025-12-15BUY125185.820184.020 184.200USD 23,025 -
2025-12-12SELL-28188.185184.130 184.536USD -5,167 -
2025-12-11BUY140190.370186.620 186.995USD 26,179 -
2025-12-09SELL-168192.170188.585 188.943USD -31,742 -
2025-12-01BUY16198.165194.405 194.781USD 3,116 -
2025-11-28SELL-30196.000192.940 193.246USD -5,797 -
2025-11-26BUY326193.500189.750 190.125USD 61,981 -
2025-11-26BUY326193.500189.750 190.125USD 61,981 -
2025-11-24BUY203,113191.760186.450 186.981USD 37,978,271 -
2025-11-21SELL-24192.065186.565 187.115USD -4,491 -
2025-11-19SELL-236196.200190.490 191.061USD -45,090 -
2025-11-18SELL-192199.660195.000 195.466USD -37,529 -
2025-11-17BUY8199.370195.295 195.702USD 1,566 -
2025-11-14BUY16202.295195.395 196.085USD 3,137 -
2025-11-13BUY164199.402193.710 194.279USD 31,862 -
2025-11-12SELL-92202.240196.380 196.966USD -18,121 -
2025-11-10SELL-72198.760191.550 192.271USD -13,844 -
2025-11-06BUY4195.920187.665 188.490USD 754 -
2025-11-05BUY32189.600184.040 184.596USD 5,907 -
2025-11-03BUY48196.525193.460 193.767USD 9,301 -
2025-10-31BUY16196.500193.460 193.764USD 3,100 -
2025-10-30BUY124200.650195.510 196.024USD 24,307 -
2025-10-29BUY32195.750197.460 197.289USD 6,313 -
2025-10-24BUY552196.220198.790 198.533USD 109,590 -
2025-10-22BUY824188.540188.820 188.792USD 155,565 -
2025-10-20BUY20186.270187.300 187.197USD 3,744 -
2025-10-17BUY176184.470185.500 185.397USD 32,630 -
2025-10-14SELL-24183.120186.090 185.793USD -4,459 -
2025-10-13BUY4183.400185.090 184.921USD 740 -
2025-10-06BUY76193.520197.100 196.742USD 14,952 -
2025-10-03BUY16193.140198.750 198.189USD 3,171 -
2025-10-02BUY16192.240192.940 192.870USD 3,086 -
2025-10-01BUY144192.310193.480 193.363USD 27,844 -
2025-09-29BUY8196.470198.440 198.243USD 1,586 -
2025-09-26SELL-408198.690201.610 201.318USD -82,138 -
2025-09-25BUY220196.440196.700 196.674USD 43,268 -
2025-09-18BUY112185.030186.000 185.903USD 20,821 -
2025-09-17BUY172184.680186.080 185.940USD 31,982 -
2025-09-15BUY88179.940181.940 181.740USD 15,993 -
2025-09-12BUY68180.280183.540 183.214USD 12,459 -
2025-09-11SELL-216182.310183.740 183.597USD -39,657 -
2025-09-10BUY40181.690184.780 184.471USD 7,379 -
2025-09-09BUY52183.180186.280 185.970USD 9,670 -
2025-08-27BUY32177.890178.550 178.484USD 5,711 -
2025-08-21BUY8164.940166.080 165.966USD 1,328 -
2025-08-19BUY24164.380165.350 165.253USD 3,966 -
2025-07-21BUY4174.880176.470 176.311USD 705 -
2025-07-18BUY188174.210178.330 177.918USD 33,449 -
2025-07-17BUY29174.170174.680 174.629USD 5,064 -
2025-07-16BUY408172.370177.150 176.672USD 72,082 -
2025-07-15BUY220175.620177.280 177.114USD 38,965 -
2025-07-03SELL-32176.050176.870 176.788USD -5,657 -
2025-07-02SELL-248174.460174.460 174.460USD -43,266 -
2025-06-30SELL-4166.110168.090 167.892USD -672 -
2025-06-27BUY16167.410167.840 167.797USD 2,685 -
2025-06-26BUY8167.520168.810 168.681USD 1,349 -
2025-06-25BUY16165.690167.190 167.040USD 2,673 -
2025-06-24SELL-12165.290167.270 167.072USD -2,005 -
2025-06-17SELL-16170.080171.340 171.214USD -2,739 -
2025-06-13SELL-8166.150166.720 166.663USD -1,333 -
2025-06-12BUY12165.070165.160 165.151USD 1,982 -
2025-06-06SELL-56160.120161.560 161.416USD -9,039 -
2025-06-05SELL-88158.210159.180 159.083USD -13,999 -
2025-06-04SELL-116156.950162.790 162.206USD -18,816 -
2025-06-03BUY24161.970163.740 163.563USD 3,926 -
2025-06-02SELL-8158.750163.910 163.394USD -1,307 -
2025-05-30BUY44160.740161.300 161.244USD 7,095 -
2025-05-29SELL-24159.920160.070 160.055USD -3,841 -
2025-05-28SELL-16158.610163.270 162.804USD -2,605 -
2025-05-23SELL-72159.110160.100 160.001USD -11,520 -
2025-05-22BUY4158.890160.580 160.411USD 642 -
2025-05-21SELL-20156.700159.760 159.454USD -3,189 -
2025-05-20BUY88161.530163.340 163.159USD 14,358 -
2025-05-16SELL-36164.120165.700 165.542USD -5,960 -
2025-05-15BUY4165.290165.520 165.497USD 662 -
2025-05-14BUY72163.520164.540 164.438USD 11,840 -
2025-05-13BUY268162.840164.860 164.658USD 44,128 -
2025-05-12BUY212158.140161.390 161.065USD 34,146 -
2025-05-09BUY68150.890152.320 152.177USD 10,348 -
2025-05-08SELL-64149.970151.750 151.572USD -9,701 -
2025-05-07BUY188144.690146.040 145.905USD 27,430 -
2025-05-06BUY44144.550146.350 146.170USD 6,431 -
2025-05-02SELL-8141.550142.170 142.108USD -1,137 -
2025-05-01SELL-4137.720141.390 141.023USD -564 -
2025-04-28SELL-544137.580138.380 138.300USD -75,235 -
2025-04-25SELL-8137.440137.670 137.647USD -1,101 -
2025-04-24SELL-124137.540138.260 138.188USD -17,135 -
2025-04-23SELL-44134.300136.620 136.388USD -6,001 -
2025-04-22SELL-28131.390132.180 132.101USD -3,699 -
2025-04-16SELL-156124.070127.870 127.490USD -19,888 -
2025-04-11BUY76123.430123.800 123.763USD 9,406 -
2025-04-10BUY24121.530130.200 129.333USD 3,104 -
2025-04-09BUY40131.420133.100 132.932USD 5,317 -
2025-04-08SELL-116118.550126.130 125.372USD -14,543 -
2025-04-07BUY76121.660128.410 127.735USD 9,708 -
2025-04-04BUY172121.070126.000 125.507USD 21,587 -
2025-04-02BUY68147.900148.130 148.107USD 10,071 -
2025-04-01BUY32146.630146.950 146.918USD 4,701 -
2025-03-31SELL-172145.690146.500 146.419USD -25,184 -
2025-03-28SELL-16144.100147.540 147.196USD -2,355 -
2025-03-26BUY4149.810153.890 153.482USD 614 -
2025-03-25BUY12149.090151.360 151.133USD 1,814 -
2025-03-24BUY24148.680153.450 152.973USD 3,671 -
2025-03-21BUY616149.960152.050 151.841USD 93,534 -
2025-03-20BUY8151.950152.080 152.067USD 1,217 -
2025-03-19SELL-116149.570150.610 150.506USD -17,459 -
2025-03-17SELL-8146.160147.100 147.006USD -1,176 -
2025-03-14SELL-16141.150141.650 141.600USD -2,266 -
2025-03-13SELL-4137.020140.000 139.702USD -559 -
2025-03-12SELL-22137.120138.490 138.353USD -3,044 -
2025-03-11BUY4134.720138.270 137.915USD 552 -
2025-03-06BUY248137.560138.130 138.073USD 34,242 -
2025-03-05SELL-20135.120140.970 140.385USD -2,808 -
2025-03-03BUY12145.820152.750 152.057USD 1,825 -
2025-02-28SELL-6,518150.180150.370 150.351USD -979,988 -
2025-02-27SELL-100147.980149.660 149.492USD -14,949 -
2025-02-26SELL-1,372146.300151.240 150.746USD -206,824 -
2025-02-25SELL-102150.590154.660 154.253USD -15,734 -
2025-02-24BUY125152.700154.890 154.671USD 19,334 -
2025-02-21BUY67153.740158.380 157.916USD 10,580 -
2025-02-20BUY12158.270159.040 158.963USD 1,908 -
2025-02-19BUY12156.640159.470 159.187USD 1,910 -
2025-02-18SELL-61159.030160.450 160.308USD -9,779 -
2025-02-14BUY18156.060158.450 158.211USD 2,848 -
2025-02-13SELL-12154.090156.110 155.908USD -1,871 -
2025-02-12SELL-228149.210155.110 154.520USD -35,231 -
2025-02-10SELL-11153.780155.670 155.481USD -1,710 -
2025-02-06BUY43151.930158.990 158.284USD 6,806 -
2025-02-05SELL-90157.310158.480 158.363USD -14,253 -
2025-02-03BUY10147.000148.600 148.440USD 1,484 -
2025-01-30SELL-105149.960155.040 154.532USD -16,226 -
2025-01-29SELL-4151.390153.090 152.920USD -612 -
2025-01-28SELL-87150.640153.050 152.809USD -13,294 -
2025-01-27BUY36152.600154.850 154.625USD 5,567 -
2025-01-24BUY55151.610155.720 155.309USD 8,542 -
2025-01-23BUY55154.310154.430 154.418USD 8,493 -
2024-12-09BUY12152.980155.750 155.473USD 1,866 -
2024-12-06BUY186150.940151.210 151.183USD 28,120 -
2024-12-04BUY115150.400154.900 154.450USD 17,762 -
2024-12-03BUY65155.490159.100 158.739USD 10,318 -
2024-12-02BUY150157.410157.580 157.563USD 23,634 -
2024-11-29BUY15156.150156.550 156.510USD 2,348 -
2024-11-27BUY5155.360158.990 158.627USD 793 -
2024-11-26SELL-170157.140157.950 157.869USD -26,838 -
2024-11-26SELL-170157.140157.950 157.869USD -26,838 -
2024-11-25BUY30156.500160.000 159.650USD 4,790 -
2024-11-25BUY30156.500160.000 159.650USD 4,790 -
2024-11-22SELL-9158.480160.660 160.442USD -1,444 -
2024-11-21BUY210159.290161.610 161.378USD 33,889 -
2024-11-19SELL-45158.800161.100 160.870USD -7,239 -
2024-11-18BUY98159.920160.190 160.163USD 15,696 -
2024-11-12BUY5155.210156.430 156.308USD 782 -
2024-11-08BUY15153.750154.000 153.975USD 2,310 -
2024-11-08BUY15153.750154.000 153.975USD 2,310 -
2024-11-07BUY385154.000155.700 155.530USD 59,879 -
2024-11-07BUY385154.000155.700 155.530USD 59,879 -
2024-11-06BUY10155.250156.970 156.798USD 1,568 -
2024-11-06BUY10155.250156.970 156.798USD 1,568 -
2024-11-05SELL-25149.560152.400 152.116USD -3,803 -
2024-11-05SELL-25149.560152.400 152.116USD -3,803 -
2024-11-04SELL-180144.940146.380 146.236USD -26,322 -
2024-11-04SELL-180144.940146.380 146.236USD -26,322 -
2024-11-01SELL-50143.130147.480 147.045USD -7,352 -
2024-11-01SELL-50143.130147.480 147.045USD -7,352 -
2024-10-31BUY29145.470146.630 146.514USD 4,249 -
2024-10-31BUY29145.470146.630 146.514USD 4,249 -
2024-10-30SELL-190144.760146.440 146.272USD -27,792 -
2024-10-30SELL-190144.760146.440 146.272USD -27,792 -
2024-10-29SELL-180145.280150.670 150.131USD -27,024 -
2024-10-29SELL-180145.280150.670 150.131USD -27,024 -
2024-10-28BUY15151.070151.540 151.493USD 2,272 -
2024-10-28BUY15151.070151.540 151.493USD 2,272 -
2024-10-25BUY320152.360154.610 154.385USD 49,403 -
2024-10-25BUY320152.360154.610 154.385USD 49,403 -
2024-10-24BUY40152.880154.720 154.536USD 6,181 -
2024-10-23SELL-8153.760158.630 158.143USD -1,265 -
2024-10-23SELL-8153.760158.630 158.143USD -1,265 -
2024-10-22BUY35158.240158.570 158.537USD 5,549 -
2024-10-22BUY35158.240158.570 158.537USD 5,549 -
2024-10-21SELL-350156.910159.040 158.827USD -55,589 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19493,763444661,38174.7%
2025-09-18430,97873580,50674.2%
2025-09-17506,339196686,40273.8%
2025-09-16532,292928844,29363.0%
2025-09-15428,66945573,82374.7%
2025-09-12357,342160598,03559.8%
2025-09-11339,609681490,13669.3%
2025-09-10474,09047679,92769.7%
2025-09-09680,269372852,41679.8%
2025-09-08457,393804685,24566.7%
2025-09-05483,817380640,01575.6%
2025-09-04252,027189463,39454.4%
2025-09-03366,145926583,72062.7%
2025-09-02305,5101,874702,85243.5%
2025-08-29352,594406551,19664.0%
2025-08-28328,081184453,50972.3%
2025-08-27384,128384541,58770.9%
2025-08-26449,38624578,84377.6%
2025-08-25318,22124579,64954.9%
2025-08-22453,136843673,01967.3%
2025-08-21324,1191427,31675.8%
2025-08-20385,84536564,04168.4%
2025-08-19441,133454583,99975.5%
2025-08-18287,926965402,65671.5%
2025-08-15436,564428546,59979.9%
2025-08-14345,095147461,08774.8%
2025-08-13368,4766,591584,49763.0%
2025-08-12387,61761667,74258.0%
2025-08-11336,06589625,47553.7%
2025-08-08249,144172425,15558.6%
2025-08-07345,1280553,88462.3%
2025-08-06905,39818,5861,216,15774.4%
2025-08-05718,50992849,04184.6%
2025-08-04534,5771,207781,71668.4%
2025-08-01318,5511,539449,52270.9%
2025-07-31274,647101378,82872.5%
2025-07-30365,445114534,81968.3%
2025-07-29301,6863,400415,88572.5%
2025-07-28255,616350400,10063.9%
2025-07-25304,0181475,14764.0%
2025-07-24564,12944,194971,52158.1%
2025-07-23447,0803,583689,14764.9%
2025-07-22289,122259447,25364.6%
2025-07-21279,1082,239496,89856.2%
2025-07-18389,729499851,58245.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy