ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MPWR

Stock NameMonolithic Power Systems Inc
TickerMPWR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6098391054
LEI529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price
In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL)
Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues
MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MPWR holdings

DateNumber of MPWR Shares HeldBase Market Value of MPWR SharesLocal Market Value of MPWR SharesChange in MPWR Shares HeldChange in MPWR Base ValueCurrent Price per MPWR Share HeldPrevious Price per MPWR Share Held
2026-02-09 (Monday)14,146USD 17,062,622USD 17,062,622
2026-02-06 (Friday)14,146MPWR holding decreased by -40USD 17,397,034MPWR holding increased by 753735USD 17,397,034-40USD 753,735 USD 1229.82 USD 1173.22
2026-02-02 (Monday)14,186MPWR holding decreased by -98USD 16,643,299MPWR holding increased by 585940USD 16,643,299-98USD 585,940 USD 1173.22 USD 1124.15
2026-01-30 (Friday)14,284MPWR holding increased by 4USD 16,057,359MPWR holding decreased by -838023USD 16,057,3594USD -838,023 USD 1124.15 USD 1183.15
2026-01-29 (Thursday)14,280MPWR holding increased by 8USD 16,895,382MPWR holding increased by 314458USD 16,895,3828USD 314,458 USD 1183.15 USD 1161.78
2026-01-28 (Wednesday)14,272MPWR holding decreased by -6USD 16,580,924MPWR holding increased by 939518USD 16,580,924-6USD 939,518 USD 1161.78 USD 1095.49
2026-01-27 (Tuesday)14,278MPWR holding increased by 8USD 15,641,406MPWR holding increased by 399048USD 15,641,4068USD 399,048 USD 1095.49 USD 1068.14
2026-01-26 (Monday)14,270USD 15,242,358MPWR holding increased by 62788USD 15,242,3580USD 62,788 USD 1068.14 USD 1063.74
2026-01-23 (Friday)14,270USD 15,179,570MPWR holding decreased by -184511USD 15,179,5700USD -184,511 USD 1063.74 USD 1076.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00BHZPJ890

Show aggregate share trades of MPWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-40 1,229.820* -
2026-02-02SELL-981,182.4101,100.000 1,108.241USD -108,608 -
2026-01-30BUY41,188.6601,113.840 1,121.322USD 4,485 -
2026-01-29BUY81,184.8701,120.990 1,127.378USD 9,019 -
2026-01-28SELL-61,171.5701,110.480 1,116.589USD -6,700 -
2026-01-27BUY81,110.1801,088.010 1,090.227USD 8,722 -
2026-01-22SELL-201,098.9301,072.001 1,074.694USD -21,494 -
2026-01-20BUY41,055.0001,008.500 1,013.150USD 4,053 -
2026-01-16SELL-701,047.9901,019.490 1,022.340USD -71,564 -
2026-01-15BUY261,041.9501,008.090 1,011.476USD 26,298 -
2026-01-14BUY10998.650964.110 967.564USD 9,676 -
2026-01-13BUY171,004.740975.000 977.974USD 16,626 -
2026-01-09BUY2975.625950.410 952.931USD 1,906 -
2026-01-08BUY28960.370941.100 943.027USD 26,405 -
2026-01-06BUY181,009.585967.360 971.582USD 17,488 -
2026-01-05BUY5966.060938.240 941.022USD 4,705 -
2026-01-02SELL-2955.555926.180 929.117USD -1,858 -
2025-12-30BUY1935.160923.486 924.653USD 925 -
2025-12-29BUY9949.240929.260 931.258USD 8,381 -
2025-12-24BUY10958.080947.050 948.153USD 9,482 -
2025-12-24BUY10958.080947.050 948.153USD 9,482 -
2025-12-22BUY8976.050937.100 940.995USD 7,528 -
2025-12-19SELL-100966.330937.110 940.032USD -94,003 -
2025-12-18BUY2951.625923.000 925.863USD 1,852 -
2025-12-17SELL-42966.135909.000 914.714USD -38,418 -
2025-12-16BUY2968.840942.000 944.684USD 1,889 -
2025-12-15BUY5975.000946.450 949.305USD 4,747 -
2025-12-12SELL-2988.100941.365 946.038USD -1,892 -
2025-12-11BUY10987.590950.550 954.254USD 9,543 -
2025-12-09SELL-12988.050957.390 960.456USD -11,525 -
2025-11-28SELL-3930.400910.030 912.067USD -2,736 -
2025-11-26BUY24931.180914.340 916.024USD 21,985 -
2025-11-26BUY24931.180914.340 916.024USD 21,985 -
2025-11-24BUY270903.630881.890 884.064USD 238,697 -
2025-11-21SELL-12883.785833.180 838.241USD -10,059 -
2025-11-19SELL-118890.840859.972 863.059USD -101,841 -
2025-11-18SELL-96894.510852.040 856.287USD -82,204 -
2025-11-17BUY4923.960879.420 883.874USD 3,535 -
2025-11-14BUY8938.540866.380 873.596USD 6,989 -
2025-11-13BUY82958.780912.950 917.533USD 75,238 -
2025-11-12SELL-28980.950957.000 959.395USD -26,863 -
2025-11-10SELL-36989.720947.870 952.055USD -34,274 -
2025-11-06BUY11,006.000954.110 959.299USD 959 -
2025-11-05BUY161,014.740957.065 962.833USD 15,405 -
2025-11-03BUY221,040.390984.750 990.314USD 21,787 -
2025-10-31BUY81,038.325972.520 979.101USD 7,833 -
2025-10-30BUY591,100.5071,070.760 1,073.735USD 63,350 -
2025-10-29BUY151,123.3801,090.500 1,093.788USD 16,407 -
2025-10-24BUY2761,091.9101,073.530 1,075.368USD 296,802 -
2025-10-22BUY4121,022.760980.775 984.974USD 405,809 -
2025-10-20BUY101,037.8901,018.580 1,020.511USD 10,205 -
2025-10-17BUY861,024.340994.860 997.808USD 85,811 -
2025-10-14SELL-12994.830960.000 963.483USD -11,562 -
2025-10-13BUY2 981.670* -
2025-10-06BUY38986.630932.580 937.985USD 35,643 -
2025-10-03BUY8954.805916.800 920.600USD 7,365 -
2025-10-02BUY8940.110925.045 926.551USD 7,412 -
2025-10-01BUY65923.285895.040 897.864USD 58,361 -
2025-09-29BUY4915.650885.920 888.893USD 3,556 -
2025-09-26SELL-204892.540877.000 878.554USD -179,225 -
2025-09-25BUY110898.010872.285 874.857USD 96,234 -
2025-09-18BUY56 917.780* -
2025-09-17BUY86 877.660* -
2025-09-15BUY43 849.710* -
2025-09-12BUY34844.960830.130 831.613USD 28,275 -
2025-09-11SELL-108 840.380* -
2025-09-10BUY20 855.180* -
2025-09-09BUY26 857.870* -
2025-08-27BUY7,371 866.320* -
2025-08-21BUY2831.300812.000 813.930USD 1,628 -
2025-08-19BUY6 844.800* -
2025-07-21BUY1737.760723.910 725.295USD 725 -
2025-07-18BUY47725.830705.840 707.839USD 33,268 -
2025-07-17BUY6717.720703.430 704.859USD 4,229 -
2025-07-16BUY93722.230686.870 690.406USD 64,208 -
2025-07-15BUY55754.990716.950 720.754USD 39,641 -
2025-07-03SELL-8776.880754.410 756.657USD -6,053 -
2025-07-02SELL-62770.000735.760 739.184USD -45,829 -
2025-06-30SELL-1741.490723.200 725.029USD -725 -
2025-06-27BUY4745.480724.980 727.030USD 2,908 -
2025-06-26BUY2744.010718.990 721.492USD 1,443 -
2025-06-25BUY4724.990708.830 710.446USD 2,842 -
2025-06-24SELL-3719.150700.650 702.500USD -2,108 -
2025-06-17SELL-4710.730689.820 691.911USD -2,768 -
2025-06-13SELL-2702.940670.000 673.294USD -1,347 -
2025-06-12BUY3730.000713.410 715.069USD 2,145 -
2025-06-06SELL-14698.760685.520 686.844USD -9,616 -
2025-06-05SELL-22705.900674.820 677.928USD -14,914 -
2025-06-04SELL-29721.270689.190 692.398USD -20,080 -
2025-06-03BUY6688.800662.795 665.395USD 3,992 -
2025-06-02SELL-2 668.660* -
2025-05-30BUY11 661.900* -
2025-05-29SELL-6 680.720* -
2025-05-28SELL-4689.400675.470 676.863USD -2,707 -
2025-05-23SELL-18 662.180* -
2025-05-22BUY1694.819671.190 673.553USD 674 -
2025-05-21SELL-5703.970674.465 677.416USD -3,387 -
2025-05-20BUY22702.230692.765 693.712USD 15,262 -
2025-05-16SELL-9716.710696.455 698.480USD -6,286 -
2025-05-15BUY1 710.320* -
2025-05-14BUY18 734.280* -
2025-05-13BUY67 737.730* -
2025-05-12BUY53 709.230* -
2025-05-09BUY17 637.770* -
2025-05-08SELL-16 639.930* -
2025-05-07BUY47 636.710* -
2025-05-06BUY11 622.990* -
2025-05-02SELL-2649.400608.960 613.004USD -1,226 -
2025-05-01SELL-1614.000594.840 596.756USD -597 -
2025-04-28SELL-136591.390564.220 566.937USD -77,103 -
2025-04-25SELL-2588.250568.960 570.889USD -1,142 -
2025-04-24SELL-31582.570546.755 550.337USD -17,060 -
2025-04-23SELL-11553.980532.790 534.909USD -5,884 -
2025-04-22SELL-7526.570506.305 508.331USD -3,558 -
2025-04-16SELL-39531.075499.690 502.829USD -19,610 -
2025-04-11BUY19538.440476.050 482.289USD 9,163 -
2025-04-10BUY16529.330470.440 476.329USD 7,621 -
2025-04-08SELL-29515.915438.860 446.565USD -12,950 -
2025-04-07BUY19525.040442.690 450.925USD 8,568 -
2025-04-04BUY43492.380451.285 455.395USD 19,582 -
2025-04-02BUY17 590.650* -
2025-04-01BUY8 581.480* -
2025-03-31SELL-43 579.980* -
2025-03-28SELL-4 579.890* -
2025-03-26BUY1 600.470* -
2025-03-25BUY3 632.970* -
2025-03-24BUY6 627.930* -
2025-03-21BUY154 590.980* -
2025-03-20BUY2 609.020* -
2025-03-19SELL-29 629.840* -
2025-03-17SELL-2 640.640* -
2025-03-14SELL-4 606.060* -
2025-03-13SELL-1 571.210* -
2025-03-12SELL-1 582.990* -
2025-03-11BUY1 570.350* -
2025-03-06BUY62 565.700* -
2025-03-05SELL-5 612.190* -
2025-03-03BUY3621.720595.090 597.753USD 1,793 -
2025-02-28BUY21624.330596.600 599.373USD 12,587 -
2025-02-27SELL-20672.040608.060 614.458USD -12,289 -
2025-02-26SELL-253681.000660.480 662.532USD -167,621 -
2025-02-25SELL-17659.670643.850 645.432USD -10,972 -
2025-02-24BUY25665.000637.020 639.818USD 15,995 -
2025-02-21BUY13689.780659.490 662.519USD 8,613 -
2025-02-19BUY2708.360682.650 685.221USD 1,370 -
2025-02-18SELL-11704.770685.100 687.067USD -7,558 -
2025-02-14BUY3698.370681.310 683.016USD 2,049 -
2025-02-13SELL-2707.490694.080 695.421USD -1,391 -
2025-02-12SELL-38700.780682.765 684.567USD -26,014 -
2025-02-06BUY5666.380639.060 641.792USD 3,209 -
2025-02-05SELL-15664.990647.870 649.582USD -9,744 -
2025-02-03BUY1644.280615.975 618.805USD 619 -
2025-01-30SELL-21641.745623.000 624.874USD -13,122 -
2025-01-28SELL-13622.400590.545 593.730USD -7,718 -
2025-01-27BUY6656.575597.720 603.605USD 3,622 -
2025-01-24BUY11700.000670.000 673.000USD 7,403 -
2025-01-23BUY11699.280673.345 675.938USD 7,435 -
2024-12-09BUY2613.300591.000 593.230USD 1,186 -
2024-12-06BUY31593.310576.000 577.731USD 17,910 -
2024-12-04BUY23592.800579.990 581.271USD 13,369 -
2024-12-03BUY13585.790570.740 572.245USD 7,439 -
2024-12-02BUY30588.940566.010 568.303USD 17,049 -
2024-11-29BUY3575.160563.010 564.225USD 1,693 -
2024-11-27BUY1575.830548.250 551.008USD 551 -
2024-11-26SELL-34602.300568.100 571.520USD -19,432 -
2024-11-25BUY6610.830587.690 590.004USD 3,540 -
2024-11-25BUY6610.830587.690 590.004USD 3,540 -
2024-11-22SELL-2591.600565.700 568.290USD -1,137 -
2024-11-21BUY42574.010551.790 554.012USD 23,269 -
2024-11-19SELL-9593.910576.370 578.124USD -5,203 -
2024-11-18BUY19588.910561.580 564.313USD 10,722 -
2024-11-12BUY1689.770631.505 637.332USD 637 -
2024-11-08BUY3781.020749.845 752.962USD 2,259 -
2024-11-08BUY3781.020749.845 752.962USD 2,259 -
2024-11-07BUY77796.530762.660 766.047USD 58,986 -
2024-11-07BUY77796.530762.660 766.047USD 58,986 -
2024-11-06BUY2786.510762.790 765.162USD 1,530 -
2024-11-06BUY2786.510762.790 765.162USD 1,530 -
2024-11-05SELL-5775.850750.950 753.440USD -3,767 -
2024-11-05SELL-5775.850750.950 753.440USD -3,767 -
2024-11-04SELL-36784.760746.590 750.407USD -27,015 -
2024-11-04SELL-36784.760746.590 750.407USD -27,015 -
2024-11-01SELL-10788.730755.740 759.039USD -7,590 -
2024-11-01SELL-10788.730755.740 759.039USD -7,590 -
2024-10-31BUY6829.500733.880 743.442USD 4,461 -
2024-10-31BUY6829.500733.880 743.442USD 4,461 -
2024-10-30SELL-38931.650909.560 911.769USD -34,647 -
2024-10-30SELL-38931.650909.560 911.769USD -34,647 -
2024-10-29SELL-36937.180891.190 895.789USD -32,248 -
2024-10-29SELL-36937.180891.190 895.789USD -32,248 -
2024-10-28BUY3911.380885.920 888.466USD 2,665 -
2024-10-25BUY64925.270901.210 903.616USD 57,831 -
2024-10-25BUY64925.270901.210 903.616USD 57,831 -
2024-10-24BUY8903.000890.460 891.714USD 7,134 -
2024-10-24BUY8903.000890.460 891.714USD 7,134 -
2024-10-23SELL-2894.990866.680 869.511USD -1,739 -
2024-10-22BUY7882.530869.950 871.208USD 6,098 -
2024-10-21SELL-70910.500858.980 864.132USD -60,489 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1997,8443143,89468.0%
2025-09-18154,957220214,83972.1%
2025-09-1799,661238123,06581.0%
2025-09-16108,07217134,53480.3%
2025-09-1594,9096,391124,77476.1%
2025-09-1267,961390,03175.5%
2025-09-11125,7871207,57360.6%
2025-09-10124,1100218,26656.9%
2025-09-0948,412071,92967.3%
2025-09-08128,1467188,15968.1%
2025-09-05110,54818163,16467.8%
2025-09-0482,6911115,42771.6%
2025-09-0382,50782127,04464.9%
2025-09-0264,782637138,90446.6%
2025-08-2996,40356183,50052.5%
2025-08-2855,33040127,00543.6%
2025-08-2781,9704115,44771.0%
2025-08-2655,11162111,21149.6%
2025-08-2571,495236114,57062.4%
2025-08-2274,500777131,30256.7%
2025-08-2159,1190117,09250.5%
2025-08-2081,8000193,75642.2%
2025-08-1994,7312150,06863.1%
2025-08-18156,992576185,35884.7%
2025-08-1598,3134128,50376.5%
2025-08-1492,870993166,52855.8%
2025-08-13108,2230151,75671.3%
2025-08-12147,16118173,50684.8%
2025-08-1168,13266119,10157.2%
2025-08-0868,3804114,39659.8%
2025-08-07119,4350177,55367.3%
2025-08-0679,3190117,17367.7%
2025-08-05216,709397384,68256.3%
2025-08-04359,0461,262486,91473.7%
2025-08-01341,555305594,75557.4%
2025-07-31309,270199420,26073.6%
2025-07-30141,936262203,58969.7%
2025-07-29112,126374200,30556.0%
2025-07-28113,646801181,71662.5%
2025-07-2580,666108101,39379.6%
2025-07-2478,53873121,74864.5%
2025-07-2384,028106143,64658.5%
2025-07-22129,512102175,02874.0%
2025-07-21118,078326158,76174.4%
2025-07-1873,135293104,80069.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy