Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
2 Beaten-Down Stocks That Are Great Buys on the Dip
Even when equities are volatile, investors can find great stocks to buy. And the rules for investing in the current environment aren't that different, at least for those focused on the long game: Find quality stocks likely to survive the somewhat challenging period we are experie - 2025-05-08 13:12:00
Fund Update: THORNBURG INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
THORNBURG INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 10:30:41
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Are Wall Street Analysts Bullish on Merck Stock?
While Merck has trailed the broader market over the past year, analysts still see a reasonably promising path ahead for the pharma heavyweight. - 2025-05-06 11:59:59
Fund Update: SATURNA CAPITAL CORP Just Disclosed New Holdings
SATURNA CAPITAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 21:25:29
Are Wall Street Analysts Bullish on Bristol-Myers Stock?
Bristol-Myers has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-02 13:50:11
Do Wall Street Analysts Like Pfizer Stock?
Pfizer has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-01 17:42:48
Do Wall Street Analysts Like Pfizer Stock?
Pfizer has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-01 15:58:47
Dow Movers: AMGN, MSFT
In early trading on Thursday, shares of Microsoft topped the list of the day's best performing Dow Jones Industrial Average components, trading up 9.0%. Year to date, Microsoft registers a 2.2% gain. And the worst performing Dow component thus far on the day is Amgen, trading - 2025-05-01 14:21:41
Insiders Bullish on Certain Holdings of VFLO
A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (VFLO) shows an impressive 12.0% of holdings on a weighted basis have experienced insider buying within the past six months. Merck & Co Inc (Symbol: MRK), which makes up 3.61% of the Victory - 2025-05-01 13:54:48
What's Next For Pfizer Stock After A Mixed Q1?
Pfizer stock (NYSE: PFE) recently reported its Q1 results, with revenues missing and earnings exceeding the street estimates. The company reported revenue of $13.7 billion and adjusted earnings of $0.92 per share, compared to the consensus estimates of $14.1 billion and $0.68, re - 2025-05-01 02:34:47
After Hours Most Active for Apr 29, 2025 : SNAP, AMCR, BAC, PFE, SHV, BERY, GRAB, NVDA, MRK, WBA, AAPL, TSLL
The NASDAQ 100 After Hours Indicator is down -67.59 to 19,477.36. The total After hours volume is currently 120,188,987 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is -1.16 at $7.93, with 13,345,735 shares traded. Smarter - 2025-04-29 20:24:55
How Will Pfizer Stock React To Its Upcoming Earnings?
Pfizer (NYSE:PFE) is scheduled to report earnings on Tuesday, April 29, 2025. Looking at PFE’s five-year history, the stock has shown an exact 50-50 split between positive and negative returns following earnings announcements. When positive, the stock has delivered a median - 2025-04-28 03:42:13
Guru Fundamental Report for MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on ca - 2025-04-24 13:07:34
How Will Bristol Myers Squibb Stock React To Its Upcoming Earnings?
Bristol Myers Squibb (NYSE:BMY) is scheduled to release its earnings report on Thursday, April 24, 2025. Examining its historical performance, BMY stock has shown a tendency for negative reactions following earnings announcements. Over the past five years, the stock has experienc - 2025-04-24 04:57:59
How Will Merck Stock React To Its Upcoming Earnings?
Merck (NYSE:MRK) is scheduled to release its earnings report on Thursday, April 24, 2025. Historical data suggests a potential negative reaction in MRK stock following the announcement. Over the past five years, the stock has experienced a negative one-day return after earnings i - 2025-04-24 04:57:58
XLG, HD, WFC, MRK: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Top 50 ETF (Symbol: XLG) where we have detected an approximate $192.5 million dollar inflow -- that's a 2.7% increase week over w - 2025-04-22 14:51:01
How Did JNJ Fare In Q1?
Johnson & Johnson (NYSE: JNJ) recently reported its Q1 results, with revenues and earnings exceeding the street estimates. The company reported strong adjusted earnings of $2.77 per share on revenue of $21.9 billion, surpassing analysts’ expectations of $2.59 per share - 2025-04-21 06:34:13
After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2025-05-08 (Thursday)1,349,485USD 104,787,510USD 104,787,510
2025-05-07 (Wednesday)1,352,461MRK holding increased by 8507USD 107,006,714MRK holding increased by 780590USD 107,006,7148,507USD 780,590 USD 79.12 USD 79.04
2025-05-06 (Tuesday)1,343,954MRK holding increased by 1991USD 106,226,124MRK holding decreased by -4942091USD 106,226,1241,991USD -4,942,091 USD 79.04 USD 82.84
2025-05-05 (Monday)1,341,963USD 111,168,215MRK holding decreased by -456267USD 111,168,2150USD -456,267 USD 82.84 USD 83.18
2025-05-02 (Friday)1,341,963MRK holding decreased by -330USD 111,624,482MRK holding decreased by -134833USD 111,624,482-330USD -134,833 USD 83.18 USD 83.26
2025-05-01 (Thursday)1,342,293MRK holding decreased by -180USD 111,759,315MRK holding decreased by -2619385USD 111,759,315-180USD -2,619,385 USD 83.26 USD 85.2
2025-04-30 (Wednesday)1,342,473USD 114,378,700MRK holding increased by 657812USD 114,378,7000USD 657,812 USD 85.2 USD 84.71
2025-04-29 (Tuesday)1,342,473MRK holding increased by 5USD 113,720,888MRK holding increased by 2040975USD 113,720,8885USD 2,040,975 USD 84.71 USD 83.19
2025-04-28 (Monday)1,342,468MRK holding decreased by -24967USD 111,679,913MRK holding decreased by -1461659USD 111,679,913-24,967USD -1,461,659 USD 83.19 USD 82.74
2025-04-25 (Friday)1,367,435MRK holding decreased by -360USD 113,141,572MRK holding increased by 3936819USD 113,141,572-360USD 3,936,819 USD 82.74 USD 79.84
2025-04-24 (Thursday)1,367,795MRK holding decreased by -5580USD 109,204,753MRK holding increased by 1065205USD 109,204,753-5,580USD 1,065,205 USD 79.84 USD 78.74
2025-04-23 (Wednesday)1,373,375MRK holding decreased by -1980USD 108,139,548MRK holding decreased by -472236USD 108,139,548-1,980USD -472,236 USD 78.74 USD 78.97
2025-04-22 (Tuesday)1,375,355MRK holding decreased by -1295USD 108,611,784MRK holding increased by 1439581USD 108,611,784-1,295USD 1,439,581 USD 78.97 USD 77.85
2025-04-21 (Monday)1,376,650USD 107,172,203MRK holding decreased by -206497USD 107,172,2030USD -206,497 USD 77.85 USD 78
2025-04-18 (Friday)1,376,650USD 107,378,700USD 107,378,7000USD 0 USD 78 USD 78
2025-04-17 (Thursday)1,376,650USD 107,378,700MRK holding increased by 2120041USD 107,378,7000USD 2,120,041 USD 78 USD 76.46
2025-04-16 (Wednesday)1,376,650MRK holding decreased by -7020USD 105,258,659MRK holding decreased by -3207232USD 105,258,659-7,020USD -3,207,232 USD 76.46 USD 78.39
2025-04-15 (Tuesday)1,383,670USD 108,465,891MRK holding decreased by -1079263USD 108,465,8910USD -1,079,263 USD 78.39 USD 79.17
2025-04-14 (Monday)1,383,670USD 109,545,154MRK holding decreased by -13837USD 109,545,1540USD -13,837 USD 79.17 USD 79.18
2025-04-11 (Friday)1,383,670MRK holding increased by 14849USD 109,558,991MRK holding increased by 3406922USD 109,558,99114,849USD 3,406,922 USD 79.18 USD 77.55
2025-04-10 (Thursday)1,368,821MRK holding increased by 1104USD 106,152,069MRK holding decreased by -5877630USD 106,152,0691,104USD -5,877,630 USD 77.55 USD 81.91
2025-04-09 (Wednesday)1,367,717MRK holding increased by 1815USD 112,029,699MRK holding increased by 4191736USD 112,029,6991,815USD 4,191,736 USD 81.91 USD 78.95
2025-04-08 (Tuesday)1,365,902MRK holding decreased by -5131USD 107,837,963MRK holding decreased by -3462496USD 107,837,963-5,131USD -3,462,496 USD 78.95 USD 81.18
2025-04-07 (Monday)1,371,033MRK holding increased by 3471USD 111,300,459MRK holding decreased by -114817USD 111,300,4593,471USD -114,817 USD 81.18 USD 81.47
2025-04-04 (Friday)1,367,562MRK holding increased by 7617USD 111,415,276MRK holding decreased by -6355961USD 111,415,2767,617USD -6,355,961 USD 81.47 USD 86.6
2025-04-02 (Wednesday)1,359,945MRK holding increased by 3083USD 117,771,237MRK holding decreased by -438580USD 117,771,2373,083USD -438,580 USD 86.6 USD 87.12
2025-04-01 (Tuesday)1,356,862MRK holding increased by 1472USD 118,209,817MRK holding decreased by -3449989USD 118,209,8171,472USD -3,449,989 USD 87.12 USD 89.76
2025-03-31 (Monday)1,355,390MRK holding decreased by -7912USD 121,659,806MRK holding increased by 12369USD 121,659,806-7,912USD 12,369 USD 89.76 USD 89.23
2025-03-28 (Friday)1,363,302MRK holding decreased by -740USD 121,647,437MRK holding increased by 2157358USD 121,647,437-740USD 2,157,358 USD 89.23 USD 87.6
2025-03-27 (Thursday)1,364,042USD 119,490,079MRK holding decreased by -695662USD 119,490,0790USD -695,662 USD 87.6 USD 88.11
2025-03-26 (Wednesday)1,364,042MRK holding increased by 185USD 120,185,741MRK holding increased by 343626USD 120,185,741185USD 343,626 USD 88.11 USD 87.87
2025-03-25 (Tuesday)1,363,857MRK holding increased by 555USD 119,842,115MRK holding decreased by -6004293USD 119,842,115555USD -6,004,293 USD 87.87 USD 92.31
2025-03-24 (Monday)1,363,302MRK holding increased by 1110USD 125,846,408MRK holding decreased by -987289USD 125,846,4081,110USD -987,289 USD 92.31 USD 93.11
2025-03-21 (Friday)1,362,192MRK holding increased by 28490USD 126,833,697MRK holding increased by 492107USD 126,833,69728,490USD 492,107 USD 93.11 USD 94.73
2025-03-20 (Thursday)1,333,702MRK holding increased by 370USD 126,341,590MRK holding increased by 981715USD 126,341,590370USD 981,715 USD 94.73 USD 94.02
2025-03-19 (Wednesday)1,333,332MRK holding decreased by -5220USD 125,359,875MRK holding decreased by -1427770USD 125,359,875-5,220USD -1,427,770 USD 94.02 USD 94.72
2025-03-18 (Tuesday)1,338,552USD 126,787,645MRK holding decreased by -93699USD 126,787,6450USD -93,699 USD 94.72 USD 94.79
2025-03-17 (Monday)1,338,552MRK holding decreased by -370USD 126,881,344MRK holding increased by 259490USD 126,881,344-370USD 259,490 USD 94.79 USD 94.57
2025-03-14 (Friday)1,338,922MRK holding decreased by -740USD 126,621,854MRK holding decreased by -257534USD 126,621,854-740USD -257,534 USD 94.57 USD 94.71
2025-03-13 (Thursday)1,339,662MRK holding decreased by -180USD 126,879,388MRK holding increased by 1805137USD 126,879,388-180USD 1,805,137 USD 94.71 USD 93.35
2025-03-12 (Wednesday)1,339,842MRK holding decreased by -1074USD 125,074,251MRK holding decreased by -1950722USD 125,074,251-1,074USD -1,950,722 USD 93.35 USD 94.73
2025-03-11 (Tuesday)1,340,916MRK holding increased by 185USD 127,024,973MRK holding decreased by -652840USD 127,024,973185USD -652,840 USD 94.73 USD 95.23
2025-03-10 (Monday)1,340,731USD 127,677,813MRK holding increased by 777624USD 127,677,8130USD 777,624 USD 95.23 USD 94.65
2025-03-07 (Friday)1,340,731USD 126,900,189MRK holding increased by 871475USD 126,900,1890USD 871,475 USD 94.65 USD 94
2025-03-06 (Thursday)1,340,731MRK holding increased by 11098USD 126,028,714MRK holding increased by 2120215USD 126,028,71411,098USD 2,120,215 USD 94 USD 93.19
2025-03-05 (Wednesday)1,329,633MRK holding decreased by -913USD 123,908,499MRK holding increased by 753161USD 123,908,499-913USD 753,161 USD 93.19 USD 92.56
2025-03-04 (Tuesday)1,330,546USD 123,155,338MRK holding decreased by -785022USD 123,155,3380USD -785,022 USD 92.56 USD 93.15
2025-03-03 (Monday)1,330,546MRK holding increased by 555USD 123,940,360MRK holding increased by 1248690USD 123,940,360555USD 1,248,690 USD 93.15 USD 92.25
2025-02-28 (Friday)1,329,991MRK holding increased by 151873USD 122,691,670MRK holding increased by 15977742USD 122,691,670151,873USD 15,977,742 USD 92.25 USD 90.58
2025-02-27 (Thursday)1,178,118MRK holding decreased by -3200USD 106,713,928MRK holding increased by 1127725USD 106,713,928-3,200USD 1,127,725 USD 90.58 USD 89.38
2025-02-26 (Wednesday)1,181,318MRK holding decreased by -41015USD 105,586,203MRK holding decreased by -6171703USD 105,586,203-41,015USD -6,171,703 USD 89.38 USD 91.43
2025-02-25 (Tuesday)1,222,333MRK holding decreased by -2805USD 111,757,906MRK holding decreased by -60439USD 111,757,906-2,805USD -60,439 USD 91.43 USD 91.27
2025-02-24 (Monday)1,225,138MRK holding increased by 4000USD 111,818,345MRK holding increased by 2526494USD 111,818,3454,000USD 2,526,494 USD 91.27 USD 89.5
2025-02-21 (Friday)1,221,138MRK holding increased by 2090USD 109,291,851MRK holding increased by 2405722USD 109,291,8512,090USD 2,405,722 USD 89.5 USD 87.68
2025-02-20 (Thursday)1,219,048MRK holding increased by 387USD 106,886,129MRK holding increased by 2568747USD 106,886,129387USD 2,568,747 USD 87.68 USD 85.6
2025-02-19 (Wednesday)1,218,661MRK holding increased by 330USD 104,317,382MRK holding increased by 2842593USD 104,317,382330USD 2,842,593 USD 85.6 USD 83.29
2025-02-18 (Tuesday)1,218,331MRK holding decreased by -1790USD 101,474,789MRK holding increased by 192545USD 101,474,789-1,790USD 192,545 USD 83.29 USD 83.01
2025-02-17 (Monday)1,220,121USD 101,282,244USD 101,282,2440USD 0 USD 83.01 USD 83.01
2025-02-14 (Friday)1,220,121MRK holding increased by 495USD 101,282,244MRK holding decreased by -1678583USD 101,282,244495USD -1,678,583 USD 83.01 USD 84.42
2025-02-13 (Thursday)1,219,626MRK holding decreased by -330USD 102,960,827MRK holding decreased by -1552804USD 102,960,827-330USD -1,552,804 USD 84.42 USD 85.67
2025-02-12 (Wednesday)1,219,956MRK holding decreased by -6270USD 104,513,631MRK holding decreased by -1603967USD 104,513,631-6,270USD -1,603,967 USD 85.67 USD 86.54
2025-02-11 (Tuesday)1,226,226USD 106,117,598MRK holding increased by 171672USD 106,117,5980USD 171,672 USD 86.54 USD 86.4
2025-02-10 (Monday)1,226,226MRK holding decreased by -55USD 105,945,926MRK holding decreased by -1083880USD 105,945,926-55USD -1,083,880 USD 86.4 USD 87.28
2025-02-07 (Friday)1,226,281USD 107,029,806MRK holding decreased by -944236USD 107,029,8060USD -944,236 USD 87.28 USD 88.05
2025-02-06 (Thursday)1,226,281MRK holding increased by 890USD 107,974,042MRK holding decreased by -1906769USD 107,974,042890USD -1,906,769 USD 88.05 USD 89.67
2025-02-05 (Wednesday)1,225,391MRK holding decreased by -2460USD 109,880,811MRK holding decreased by -1534389USD 109,880,811-2,460USD -1,534,389 USD 89.67 USD 90.74
2025-02-04 (Tuesday)1,227,851USD 111,415,200MRK holding decreased by -11112051USD 111,415,2000USD -11,112,051 USD 90.74 USD 99.79
2025-02-03 (Monday)1,227,851MRK holding increased by 292USD 122,527,251MRK holding increased by 1219871USD 122,527,251292USD 1,219,871 USD 99.79 USD 98.82
2025-01-31 (Friday)1,227,559USD 121,307,380MRK holding decreased by -159583USD 121,307,3800USD -159,583 USD 98.82 USD 98.95
2025-01-30 (Thursday)1,227,559MRK holding decreased by -3360USD 121,466,963MRK holding increased by 492244USD 121,466,963-3,360USD 492,244 USD 98.95 USD 98.28
2025-01-29 (Wednesday)1,230,919MRK holding decreased by -16USD 120,974,719MRK holding increased by 1020103USD 120,974,719-16USD 1,020,103 USD 98.28 USD 97.45
2025-01-28 (Tuesday)1,230,935MRK holding decreased by -2168USD 119,954,616MRK holding decreased by -815492USD 119,954,616-2,168USD -815,492 USD 97.45 USD 97.94
2025-01-27 (Monday)1,233,103MRK holding increased by 984USD 120,770,108MRK holding increased by 3041138USD 120,770,108984USD 3,041,138 USD 97.94 USD 95.55
2025-01-24 (Friday)1,232,119MRK holding increased by 1760USD 117,728,970MRK holding decreased by -1160620USD 117,728,9701,760USD -1,160,620 USD 95.55 USD 96.63
2025-01-23 (Thursday)1,230,359MRK holding increased by 1760USD 118,889,590MRK holding increased by 1337238USD 118,889,5901,760USD 1,337,238 USD 96.63 USD 95.68
2025-01-22 (Wednesday)1,228,599USD 117,552,352USD 117,552,352
2025-01-21 (Tuesday)1,225,811USD 117,972,051USD 117,972,051
2025-01-20 (Monday)1,216,463USD 119,116,057USD 119,116,057
2025-01-17 (Friday)1,216,463USD 119,116,057USD 119,116,057
2025-01-16 (Thursday)1,222,055USD 123,060,939USD 123,060,939
2025-01-15 (Wednesday)1,222,215USD 122,331,499USD 122,331,499
2025-01-14 (Tuesday)1,217,095USD 121,283,517USD 121,283,517
2025-01-13 (Monday)1,215,335USD 122,724,528USD 122,724,528
2025-01-10 (Friday)1,215,335USD 120,621,999USD 120,621,999
2025-01-09 (Thursday)1,212,875USD 121,105,569USD 121,105,569
2025-01-09 (Thursday)1,212,875USD 121,105,569USD 121,105,569
2025-01-09 (Thursday)1,212,875USD 121,105,569USD 121,105,569
2025-01-08 (Wednesday)1,212,875USD 121,105,569USD 121,105,569
2025-01-08 (Wednesday)1,212,875USD 121,105,569USD 121,105,569
2025-01-08 (Wednesday)1,212,875USD 121,105,569USD 121,105,569
2025-01-02 (Thursday)1,193,831USD 118,392,220USD 118,392,220
2024-12-30 (Monday)1,198,215USD 117,868,410USD 117,868,410
2024-12-10 (Tuesday)1,168,539USD 118,022,439MRK holding decreased by -3260224USD 118,022,4390USD -3,260,224 USD 101 USD 103.79
2024-12-09 (Monday)1,168,539MRK holding increased by 328USD 121,282,663MRK holding increased by 851791USD 121,282,663328USD 851,791 USD 103.79 USD 103.09
2024-12-06 (Friday)1,168,211MRK holding increased by 5084USD 120,430,872MRK holding decreased by -10929USD 120,430,8725,084USD -10,929 USD 103.09 USD 103.55
2024-12-05 (Thursday)1,163,127USD 120,441,801MRK holding increased by 2535617USD 120,441,8010USD 2,535,617 USD 103.55 USD 101.37
2024-12-04 (Wednesday)1,163,127MRK holding increased by 3772USD 117,906,184MRK holding decreased by -174123USD 117,906,1843,772USD -174,123 USD 101.37 USD 101.85
2024-12-03 (Tuesday)1,159,355MRK holding increased by 2204USD 118,080,307MRK holding increased by 1659345USD 118,080,3072,204USD 1,659,345 USD 101.85 USD 100.61
2024-12-02 (Monday)1,157,151MRK holding increased by 4920USD 116,420,962MRK holding decreased by -691797USD 116,420,9624,920USD -691,797 USD 100.61 USD 101.64
2024-11-29 (Friday)1,152,231MRK holding increased by 492USD 117,112,759MRK holding decreased by -1654567USD 117,112,759492USD -1,654,567 USD 101.64 USD 103.12
2024-11-28 (Thursday)1,151,739USD 118,767,326USD 118,767,3260USD 0 USD 103.12 USD 103.12
2024-11-27 (Wednesday)1,151,739MRK holding increased by 163USD 118,767,326MRK holding increased by 1744173USD 118,767,326163USD 1,744,173 USD 103.12 USD 101.62
2024-11-26 (Tuesday)1,151,576MRK holding decreased by -5587USD 117,023,153MRK holding decreased by -35456USD 117,023,153-5,587USD -35,456 USD 101.62 USD 101.16
2024-11-25 (Monday)1,157,163MRK holding decreased by -211395USD 117,058,609MRK holding decreased by -18674973USD 117,058,609-211,395USD -18,674,973 USD 101.16 USD 99.18
2024-11-25 (Monday)1,157,163MRK holding decreased by -211395USD 117,058,609MRK holding decreased by -18674973USD 117,058,609-211,395USD -18,674,973 USD 101.16 USD 99.18
2024-11-22 (Friday)1,368,558MRK holding decreased by -355USD 135,733,582MRK holding decreased by -966070USD 135,733,582-355USD -966,070 USD 99.18 USD 99.86
2024-11-21 (Thursday)1,368,913MRK holding increased by 8130USD 136,699,652MRK holding increased by 4104956USD 136,699,6528,130USD 4,104,956 USD 99.86 USD 97.44
2024-11-20 (Wednesday)1,360,783USD 132,594,696MRK holding increased by 1224705USD 132,594,6960USD 1,224,705 USD 97.44 USD 96.54
2024-11-19 (Tuesday)1,360,783MRK holding decreased by -1741USD 131,369,991MRK holding decreased by -195326USD 131,369,991-1,741USD -195,326 USD 96.54 USD 96.56
2024-11-18 (Monday)1,362,524MRK holding increased by 3864USD 131,565,317MRK holding decreased by -2371386USD 131,565,3173,864USD -2,371,386 USD 96.56 USD 98.58
2024-11-12 (Tuesday)1,358,660MRK holding increased by 193USD 133,936,703MRK holding decreased by -2901678USD 133,936,703193USD -2,901,678 USD 98.58 USD 100.73
2024-11-11 (Monday)1,358,467USD 136,838,381USD 136,838,3810USD 0 USD 100.73 USD 100.73
2024-11-11 (Monday)1,358,467USD 136,838,381USD 136,838,3810USD 0 USD 100.73 USD 100.73
2024-11-08 (Friday)1,357,695MRK holding increased by 568USD 139,733,969MRK holding increased by 2433430USD 139,733,969568USD 2,433,430 USD 102.92 USD 101.17
2024-11-08 (Friday)1,357,695MRK holding increased by 568USD 139,733,969MRK holding increased by 2433430USD 139,733,969568USD 2,433,430 USD 102.92 USD 101.17
2024-11-07 (Thursday)1,357,127MRK holding increased by 14553USD 137,300,539MRK holding increased by 2063060USD 137,300,53914,553USD 2,063,060 USD 101.17 USD 100.73
2024-11-07 (Thursday)1,357,127MRK holding increased by 14553USD 137,300,539MRK holding increased by 2063060USD 137,300,53914,553USD 2,063,060 USD 101.17 USD 100.73
2024-11-06 (Wednesday)1,342,574MRK holding increased by 386USD 135,237,479MRK holding decreased by -1195931USD 135,237,479386USD -1,195,931 USD 100.73 USD 101.65
2024-11-06 (Wednesday)1,342,574MRK holding increased by 386USD 135,237,479MRK holding decreased by -1195931USD 135,237,479386USD -1,195,931 USD 100.73 USD 101.65
2024-11-05 (Tuesday)1,342,188MRK holding decreased by -985USD 136,433,410MRK holding decreased by -395624USD 136,433,410-985USD -395,624 USD 101.65 USD 101.87
2024-11-05 (Tuesday)1,342,188MRK holding decreased by -985USD 136,433,410MRK holding decreased by -395624USD 136,433,410-985USD -395,624 USD 101.65 USD 101.87
2024-11-04 (Monday)1,343,173MRK holding decreased by -6804USD 136,829,034MRK holding decreased by -706623USD 136,829,034-6,804USD -706,623 USD 101.87 USD 101.88
2024-11-04 (Monday)1,343,173MRK holding decreased by -6804USD 136,829,034MRK holding decreased by -706623USD 136,829,034-6,804USD -706,623 USD 101.87 USD 101.88
2024-11-01 (Friday)1,349,977MRK holding decreased by -1930USD 137,535,657MRK holding decreased by -791467USD 137,535,657-1,930USD -791,467 USD 101.88 USD 102.32
2024-11-01 (Friday)1,349,977MRK holding decreased by -1930USD 137,535,657MRK holding decreased by -791467USD 137,535,657-1,930USD -791,467 USD 101.88 USD 102.32
2024-10-31 (Thursday)1,351,907MRK holding increased by 1105USD 138,327,124MRK holding decreased by -3277450USD 138,327,1241,105USD -3,277,450 USD 102.32 USD 104.83
2024-10-31 (Thursday)1,351,907MRK holding increased by 1105USD 138,327,124MRK holding decreased by -3277450USD 138,327,1241,105USD -3,277,450 USD 102.32 USD 104.83
2024-10-30 (Wednesday)1,350,802MRK holding decreased by -7310USD 141,604,574MRK holding increased by 727616USD 141,604,574-7,310USD 727,616 USD 104.83 USD 103.73
2024-10-30 (Wednesday)1,350,802MRK holding decreased by -7310USD 141,604,574MRK holding increased by 727616USD 141,604,574-7,310USD 727,616 USD 104.83 USD 103.73
2024-10-29 (Tuesday)1,358,112MRK holding decreased by -6804USD 140,876,958MRK holding decreased by -1388237USD 140,876,958-6,804USD -1,388,237 USD 103.73 USD 104.23
2024-10-29 (Tuesday)1,358,112MRK holding decreased by -6804USD 140,876,958MRK holding decreased by -1388237USD 140,876,958-6,804USD -1,388,237 USD 103.73 USD 104.23
2024-10-28 (Monday)1,364,916MRK holding increased by 567USD 142,265,195MRK holding increased by 400186USD 142,265,195567USD 400,186 USD 104.23 USD 103.98
2024-10-28 (Monday)1,364,916MRK holding increased by 567USD 142,265,195MRK holding increased by 400186USD 142,265,195567USD 400,186 USD 104.23 USD 103.98
2024-10-25 (Friday)1,364,349MRK holding increased by 12352USD 141,865,009MRK holding decreased by -1284433USD 141,865,00912,352USD -1,284,433 USD 103.98 USD 105.88
2024-10-25 (Friday)1,364,349MRK holding increased by 12352USD 141,865,009MRK holding decreased by -1284433USD 141,865,00912,352USD -1,284,433 USD 103.98 USD 105.88
2024-10-24 (Thursday)1,351,997MRK holding increased by 1496USD 143,149,442MRK holding decreased by -516854USD 143,149,4421,496USD -516,854 USD 105.88 USD 106.38
2024-10-24 (Thursday)1,351,997MRK holding increased by 1496USD 143,149,442MRK holding decreased by -516854USD 143,149,4421,496USD -516,854 USD 105.88 USD 106.38
2024-10-23 (Wednesday)1,350,501MRK holding decreased by -322USD 143,666,296MRK holding decreased by -385469USD 143,666,296-322USD -385,469 USD 106.38 USD 106.64
2024-10-23 (Wednesday)1,350,501MRK holding decreased by -322USD 143,666,296MRK holding decreased by -385469USD 143,666,296-322USD -385,469 USD 106.38 USD 106.64
2024-10-22 (Tuesday)1,350,823MRK holding increased by 1323USD 144,051,765MRK holding increased by 545935USD 144,051,7651,323USD 545,935 USD 106.64 USD 106.34
2024-10-21 (Monday)1,349,500MRK holding decreased by -13230USD 143,505,830MRK holding decreased by -4622921USD 143,505,830-13,230USD -4,622,921 USD 106.34 USD 108.7
2024-10-21 (Monday)1,349,500MRK holding decreased by -13230USD 143,505,830MRK holding decreased by -4622921USD 143,505,830-13,230USD -4,622,921 USD 106.34 USD 108.7
2024-10-18 (Friday)1,362,730USD 148,128,751USD 148,128,751
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE00BHZPJ890

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY8,507 79.120* 93.75
2025-05-06BUY1,991 79.040* 93.87
2025-05-02SELL-33084.71082.950 83.126GBX -27,432 94.05 Profit of 3,606 on sale
2025-05-01SELL-18084.57583.170 83.310GBX -14,996 94.15 Profit of 1,950 on sale
2025-04-29BUY585.69082.750 83.044GBX 415 94.30
2025-04-28SELL-24,96783.68082.400 82.528GBX -2,060,477 94.40 Profit of 296,434 on sale
2025-04-25SELL-36083.28078.060 78.582GBX -28,290 94.50 Profit of 5,732 on sale
2025-04-24SELL-5,58079.97076.030 76.424GBX -426,446 94.63 Profit of 101,607 on sale
2025-04-23SELL-1,98080.20078.240 78.436GBX -155,303 94.78 Profit of 32,351 on sale
2025-04-22SELL-1,29579.03577.660 77.798GBX -100,748 94.92 Profit of 22,170 on sale
2025-04-16SELL-7,02078.69075.930 76.206GBX -534,966 95.57 Profit of 135,904 on sale
2025-04-11BUY14,84979.44076.360 76.668GBX 1,138,443 96.05
2025-04-10BUY1,10481.12075.962 76.477GBX 84,431 96.23
2025-04-09BUY1,81581.99076.000 76.599GBX 139,027 96.37
2025-04-08SELL-5,13183.27077.540 78.113GBX -400,798 96.54 Profit of 94,540 on sale
2025-04-07BUY3,47183.21079.300 79.691GBX 276,607 96.69
2025-04-04BUY7,61786.26081.090 81.607GBX 621,600 96.85
2025-04-02BUY3,083 86.600* 96.95
2025-04-01BUY1,472 87.120* 97.05
2025-03-31SELL-7,912 89.760* 97.13 Profit of 768,473 on sale
2025-03-28SELL-740 89.230* 97.21 Profit of 71,936 on sale
2025-03-26BUY185 88.110* 97.41
2025-03-25BUY555 87.870* 97.52
2025-03-24BUY1,110 92.310* 97.57
2025-03-21BUY28,490 93.110* 97.62
2025-03-20BUY370 94.730* 97.65
2025-03-19SELL-5,220 94.020* 97.70 Profit of 509,974 on sale
2025-03-17SELL-370 94.790* 97.76 Profit of 36,173 on sale
2025-03-14SELL-740 94.570* 97.80 Profit of 72,374 on sale
2025-03-13SELL-180 94.710* 97.84 Profit of 17,611 on sale
2025-03-12SELL-1,074 93.350* 97.89 Profit of 105,137 on sale
2025-03-11BUY185 94.730* 97.93
2025-03-06BUY11,098 94.000* 98.06
2025-03-05SELL-913 93.190* 98.12 Profit of 89,583 on sale
2025-03-03BUY55592.79091.810 91.908GBX 51,009 98.26
2025-02-28BUY151,87392.35090.710 90.874GBX 13,801,307 98.34
2025-02-27SELL-3,20090.97089.250 89.422GBX -286,150 98.44 Profit of 28,867 on sale
2025-02-26SELL-41,01591.37088.860 89.111GBX -3,654,888 98.57 Profit of 387,843 on sale
2025-02-25SELL-2,80593.06090.440 90.702GBX -254,419 98.67 Profit of 22,340 on sale
2025-02-24BUY4,00091.85088.930 89.222GBX 356,888 98.77
2025-02-21BUY2,09089.53087.010 87.262GBX 182,378 98.90
2025-02-20BUY38787.70085.900 86.080GBX 33,313 99.07
2025-02-19BUY33085.63082.850 83.128GBX 27,432 99.26
2025-02-18SELL-1,79083.59081.040 81.295GBX -145,518 99.50 Profit of 32,590 on sale
2025-02-14BUY49584.76082.094 82.361GBX 40,768 100.01
2025-02-13SELL-33085.69084.310 84.448GBX -27,868 100.25 Profit of 5,216 on sale
2025-02-12SELL-6,27086.67085.610 85.716GBX -537,439 100.48 Profit of 92,598 on sale
2025-02-10SELL-5587.98086.270 86.441GBX -4,754 100.94 Profit of 798 on sale
2025-02-06BUY89089.57187.840 88.013GBX 78,332 101.39
2025-02-05SELL-2,46090.74087.995 88.270GBX -217,143 101.60 Profit of 32,784 on sale
2025-02-03BUY292100.14598.000 98.214GBX 28,679 101.82
2025-01-30SELL-3,36099.41098.230 98.348GBX -330,449 101.93 Profit of 12,039 on sale
2025-01-29SELL-1699.15097.390 97.566GBX -1,561 102.00 Profit of 71 on sale
2025-01-28SELL-2,16898.88096.590 96.819GBX -209,904 102.09 Profit of 11,422 on sale
2025-01-27BUY98498.62095.990 96.253GBX 94,713 102.17
2025-01-24BUY1,76097.10095.410 95.579GBX 168,219 102.30
2025-01-23BUY1,76097.15595.230 95.423GBX 167,944 102.42
2024-12-09BUY328105.070102.330 102.604GBX 33,654 102.42
2024-12-06BUY5,084103.950102.690 102.816GBX 522,717 102.40
2024-12-04BUY3,772102.090101.050 101.154GBX 381,553 102.40
2024-12-03BUY2,204102.450100.620 100.803GBX 222,170 102.41
2024-12-02BUY4,920101.850100.460 100.599GBX 494,947 102.46
2024-11-29BUY492103.040101.530 101.681GBX 50,027 102.48
2024-11-27BUY163103.450101.640 101.821GBX 16,597 102.44
2024-11-26SELL-5,587101.80099.700 99.910GBX -558,197 102.47 Profit of 14,275 on sale
2024-11-25SELL-211,395101.74099.510 99.733GBX -21,083,058 102.54 Profit of 592,857 on sale
2024-11-25SELL-211,395101.74099.510 99.733GBX -21,083,058 102.54 Profit of 592,857 on sale
2024-11-22SELL-355101.79098.930 99.216GBX -35,222 102.63 Profit of 1,213 on sale
2024-11-21BUY8,130100.48096.950 97.303GBX 791,073 102.72
2024-11-19SELL-1,74197.55095.260 95.489GBX -166,246 103.07 Profit of 13,203 on sale
2024-11-18BUY3,86497.29095.420 95.607GBX 369,425 103.28
2024-11-12BUY193100.76098.500 98.726GBX 19,054 103.44
2024-11-08BUY568103.230101.020 101.241GBX 57,505 103.58
2024-11-08BUY568103.230101.020 101.241GBX 57,505 103.58
2024-11-07BUY14,553101.690100.850 100.934GBX 1,468,892 103.77
2024-11-07BUY14,553101.690100.850 100.934GBX 1,468,892 103.77
2024-11-06BUY386103.230100.605 100.868GBX 38,935 104.04
2024-11-06BUY386103.230100.605 100.868GBX 38,935 104.04
2024-11-05SELL-985101.730100.520 100.641GBX -99,131 104.26 Profit of 3,568 on sale
2024-11-05SELL-985101.730100.520 100.641GBX -99,131 104.26 Profit of 3,568 on sale
2024-11-04SELL-6,804102.530100.950 101.108GBX -687,939 104.51 Profit of 23,179 on sale
2024-11-04SELL-6,804102.530100.950 101.108GBX -687,939 104.51 Profit of 23,179 on sale
2024-11-01SELL-1,930102.720101.210 101.361GBX -195,627 104.82 Profit of 6,685 on sale
2024-11-01SELL-1,930102.720101.210 101.361GBX -195,627 104.82 Profit of 6,685 on sale
2024-10-31BUY1,105103.23098.600 99.063GBX 109,465 105.16
2024-10-31BUY1,105103.23098.600 99.063GBX 109,465 105.16
2024-10-30SELL-7,310105.000102.900 103.110GBX -753,734 105.21 Profit of 15,345 on sale
2024-10-30SELL-7,310105.000102.900 103.110GBX -753,734 105.21 Profit of 15,345 on sale
2024-10-29SELL-6,804105.110103.700 103.841GBX -706,534 105.48 Profit of 11,139 on sale
2024-10-29SELL-6,804105.110103.700 103.841GBX -706,534 105.48 Profit of 11,139 on sale
2024-10-28BUY567105.000103.930 104.037GBX 58,989 105.76
2024-10-28BUY567105.000103.930 104.037GBX 58,989 105.76
2024-10-25BUY12,352106.490103.860 104.123GBX 1,286,127 106.26
2024-10-25BUY12,352106.490103.860 104.123GBX 1,286,127 106.26
2024-10-24BUY1,496106.620105.260 105.396GBX 157,672 106.42
2024-10-24BUY1,496106.620105.260 105.396GBX 157,672 106.42
2024-10-23SELL-322107.360106.200 106.316GBX -34,234 106.44 Profit of 40 on sale
2024-10-23SELL-322107.360106.200 106.316GBX -34,234 106.44 Profit of 40 on sale
2024-10-22BUY1,323106.900105.710 105.829GBX 140,012 106.34
2024-10-21SELL-13,230109.170106.180 106.479GBX -1,408,717 0.00 Loss of -1,408,717 on sale
2024-10-21SELL-13,230109.170106.180 106.479GBX -1,408,717 0.00 Loss of -1,408,717 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,475,33725,4185,305,55746.7%
2025-05-082,678,3338,1535,728,01446.8%
2025-05-072,254,23630,4844,038,84955.8%
2025-05-063,123,97915,4795,877,17753.2%
2025-05-051,846,6617,0723,595,75551.4%
2025-05-021,515,4703,3484,634,04632.7%
2025-05-011,939,59414,9223,577,53554.2%
2025-04-301,806,69913,2043,640,24149.6%
2025-04-292,475,09210,9934,747,77252.1%
2025-04-282,458,22510,1874,956,48849.6%
2025-04-256,020,54325,94110,406,01557.9%
2025-04-242,964,8841,0187,327,81140.5%
2025-04-232,222,94112,6866,103,17836.4%
2025-04-221,767,77016,4864,905,36236.0%
2025-04-211,459,6117,5433,673,07939.7%
2025-04-172,128,19820,3965,577,37138.2%
2025-04-163,224,15519,8366,992,22146.1%
2025-04-152,453,20861,0406,148,60039.9%
2025-04-143,391,12012,2616,999,73848.4%
2025-04-112,901,32621,4096,487,68344.7%
2025-04-102,986,63714,5047,217,15041.4%
2025-04-094,144,4154,8938,565,03948.4%
2025-04-082,806,05216,4426,957,42440.3%
2025-04-074,406,4795,97510,559,93141.7%
2025-04-044,278,9688,1857,570,04756.5%
2025-04-031,910,7649,1094,427,29043.2%
2025-04-021,440,8545,7673,894,89437.0%
2025-04-011,799,6084,0204,843,24837.2%
2025-03-312,096,18820,1954,811,76943.6%
2025-03-282,007,0439,8444,290,56246.8%
2025-03-271,176,2415,3154,130,61328.5%
2025-03-261,403,61717,5904,804,71629.2%
2025-03-253,262,8524,1137,262,46044.9%
2025-03-241,800,302184,824,47837.3%
2025-03-211,764,3181,3775,942,11229.7%
2025-03-20736,62723,3193,790,35619.4%
2025-03-19593,34224,7673,448,61517.2%
2025-03-18590,8061,0022,845,79320.8%
2025-03-171,284,40628,9333,565,60536.0%
2025-03-141,175,3111153,723,28331.6%
2025-03-131,598,06910,4233,937,20740.6%
2025-03-121,371,6123,4714,149,02333.1%
2025-03-111,407,85715,8774,491,23931.3%
2025-03-101,324,70421,8215,176,21325.6%
2025-03-071,568,52223,1536,923,80122.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.