ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MS

Stock NameMorgan Stanley
TickerMS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6174464486
LEIIGJSJL3JD5P30I6NJZ34

Show aggregate MS holdings

News associated with MS

The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Notable Friday Option Activity: MS, INTU, HUT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
2 Artificial Intelligence (AI) Stocks That Could Become $1 Trillion Giants
Key PointsThe most valuable companies in the world are heavily invested in AI technology. - 2025-09-14 06:05:00
4 Reasons to Buy Alibaba Stock Like There's No Tomorrow
Key PointsEach of Alibaba’s multiple lines of business fuels the growth of another one. - 2025-09-12 05:12:00
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Long-Term Investors Shouldn't Ignore These AI Growth Powerhouses
Key PointsArtificial intelligence promises to add trillions in productivity gains to the global economy. - 2025-09-10 04:45:00
VOO, MS, BA, SCHW: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
The Best Growth Stock to Buy With $1,000 Right Now
Key PointsChina’s artificial intelligence industry is developing largely independently of the rest of the world’s. - 2025-08-27 05:25:00
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
The Stock Market Just Did Something for the 16th Time Since 1950. It Usually Signals a Big Move in the Next Year.
Key PointsThe S&P 500 increased in May, June, and July, marking the 16th time the index has posted positive returns in all three months since 1950. - 2025-08-19 05:35:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Here's Why Nvidia Outperforms Out to 2028
Key PointsNvidia's data center revenue hit $39.1 billion in Q1 FY26 alone, with Blackwell shipments ramping and Rubin systems coming before 2028. - 2025-08-18 09:45:00
AI Development Is Accelerating: 1 Vanguard ETF to Buy Right Now
Key PointsThe fund provides exposure to the AI hardware and software supply chain while maintaining an ultra-low 0.09% expense ratio. - 2025-08-14 06:00:00
1 Monster Growth Stock to Buy Now -- Its Technology Could Replace the Smartphone (Hint: Not Apple)
Key PointsMeta Platforms CEO Mark Zuckerberg believes smart glasses could replace (or at least reduce reliance on) smartphones over the next 15 years. - 2025-08-14 04:55:00
Better EV Stock: Ford vs. Tesla
Key PointsTesla is the clear EV leader over Ford, even with its dented brand. - 2025-08-12 04:22:00
Noteworthy ETF Inflows: VTV, MS, VZ, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $344.9 million dollar inflow -- that's a 0.2% increase week over week in outst - 2025-08-11 12:32:47
Morgan Stanley (NYSE:MS) Receives $138.25 Consensus Price Target from Brokerages
Shares of Morgan Stanley (NYSE:MS – Get Free Report) have earned an average recommendation of “Hold” from the fifteen ratings firms that are currently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold rating, five have assigned a buy rating and one has issued a strong buy rating on […] - 2025-08-11 03:54:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MS holdings

DateNumber of MS Shares HeldBase Market Value of MS SharesLocal Market Value of MS SharesChange in MS Shares HeldChange in MS Base ValueCurrent Price per MS Share HeldPrevious Price per MS Share Held
2026-02-09 (Monday)586,518USD 106,951,557USD 106,951,557
2026-02-06 (Friday)586,518MS holding decreased by -1296USD 105,549,779MS holding decreased by -3254592USD 105,549,779-1,296USD -3,254,592 USD 179.96 USD 185.1
2026-02-02 (Monday)587,814MS holding decreased by -3201USD 108,804,371MS holding increased by 766829USD 108,804,371-3,201USD 766,829 USD 185.1 USD 182.8
2026-01-30 (Friday)591,015MS holding increased by 244USD 108,037,542MS holding increased by 280912USD 108,037,542244USD 280,912 USD 182.8 USD 182.4
2026-01-29 (Thursday)590,771MS holding increased by 276USD 107,756,630MS holding increased by 85772USD 107,756,630276USD 85,772 USD 182.4 USD 182.34
2026-01-28 (Wednesday)590,495MS holding decreased by -209USD 107,670,858MS holding decreased by -227135USD 107,670,858-209USD -227,135 USD 182.34 USD 182.66
2026-01-27 (Tuesday)590,704MS holding increased by 276USD 107,897,993MS holding increased by 510948USD 107,897,993276USD 510,948 USD 182.66 USD 181.88
2026-01-26 (Monday)590,428USD 107,387,045MS holding increased by 1700433USD 107,387,0450USD 1,700,433 USD 181.88 USD 179
2026-01-23 (Friday)590,428USD 105,686,612MS holding decreased by -2391233USD 105,686,6120USD -2,391,233 USD 179 USD 183.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MS by Blackrock for IE00BHZPJ890

Show aggregate share trades of MS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,296 179.960* -
2026-02-02SELL-3,201185.430180.550 181.038USD -579,503 -
2026-01-30BUY244183.150179.970 180.288USD 43,990 -
2026-01-29BUY276185.000179.460 180.014USD 49,684 -
2026-01-28SELL-209183.005180.400 180.660USD -37,758 -
2026-01-27BUY276183.970181.150 181.432USD 50,075 -
2026-01-22SELL-988186.040182.290 182.665USD -180,473 -
2026-01-20BUY146186.690181.300 181.839USD 26,548 -
2026-01-16SELL-2,357192.680189.000 189.368USD -446,340 -
2026-01-15BUY861192.160181.000 182.116USD 156,802 -
2026-01-14BUY600182.350178.930 179.272USD 107,563 -
2026-01-13BUY969186.990182.145 182.630USD 176,968 -
2026-01-09BUY69186.920185.040 185.228USD 12,781 -
2026-01-08BUY934186.140183.660 183.908USD 171,770 -
2026-01-06BUY621187.890186.235 186.401USD 115,755 -
2026-01-05BUY198188.500182.055 182.699USD 36,174 -
2026-01-02SELL-69181.950177.140 177.621USD -12,256 -
2025-12-30SELL-42180.330178.265 178.471USD -7,496 -
2025-12-29BUY387181.670179.770 179.960USD 69,645 -
2025-12-24BUY335182.000179.530 179.777USD 60,225 -
2025-12-24BUY335182.000179.530 179.777USD 60,225 -
2025-12-22BUY276180.260177.520 177.794USD 49,071 -
2025-12-19SELL-3,450177.700173.455 173.880USD -599,884 -
2025-12-18BUY69177.070172.590 173.038USD 11,940 -
2025-12-17SELL-1,407179.450174.460 174.959USD -246,167 -
2025-12-16BUY69178.360175.680 175.948USD 12,140 -
2025-12-15BUY300180.900177.780 178.092USD 53,428 -
2025-12-12SELL-69180.990177.748 178.073USD -12,287 -
2025-12-11BUY345181.980179.500 179.748USD 62,013 -
2025-12-09SELL-414180.645176.775 177.162USD -73,345 -
2025-12-01BUY32169.770167.733 167.937USD 5,374 -
2025-11-28SELL-75170.270167.790 168.038USD -12,603 -
2025-11-26BUY808168.960165.870 166.179USD 134,273 -
2025-11-26BUY808168.960165.870 166.179USD 134,273 -
2025-11-24SELL-4,579164.462158.995 159.542USD -730,541 -
2025-11-21SELL-414160.110155.230 155.718USD -64,467 -
2025-11-19SELL-4,189162.910160.050 160.336USD -671,648 -
2025-11-18SELL-3,408161.670157.787 158.175USD -539,062 -
2025-11-17BUY142164.090158.760 159.293USD 22,620 -
2025-11-14BUY272164.800159.940 160.426USD 43,636 -
2025-11-13BUY2,788170.350165.170 165.688USD 461,938 -
2025-11-12SELL-1,438171.770167.515 167.940USD -241,498 -
2025-11-10SELL-1,278166.060163.940 164.152USD -209,786 -
2025-11-06BUY60165.665162.650 162.951USD 9,777 -
2025-11-05BUY568165.960161.630 162.063USD 92,052 -
2025-11-03BUY825164.645161.567 161.875USD 133,546 -
2025-10-31BUY272164.895162.910 163.109USD 44,366 -
2025-10-30BUY2,096167.000163.448 163.803USD 343,331 -
2025-10-29BUY558164.030166.020 165.821USD 92,528 -
2025-10-24BUY9,393163.860164.900 164.796USD 1,547,929 -
2025-10-22BUY14,008158.120159.740 159.578USD 2,235,369 -
2025-10-20BUY343161.970163.140 163.023USD 55,917 -
2025-10-17BUY2,993158.670160.980 160.749USD 481,122 -
2025-10-14SELL-426155.340157.120 156.942USD -66,857 -
2025-10-13BUY71155.130155.620 155.571USD 11,046 -
2025-10-06BUY1,292158.090158.730 158.666USD 204,996 -
2025-10-03BUY272157.590157.800 157.779USD 42,916 -
2025-10-02BUY284155.300157.010 156.839USD 44,542 -
2025-10-01BUY2,478156.890158.440 158.285USD 392,230 -
2025-09-29BUY136161.160161.320 161.304USD 21,937 -
2025-09-26SELL-6,978160.110161.810 161.640USD -1,127,924 -
2025-09-25BUY3,725158.950159.250 159.220USD 593,094 -
2025-09-18BUY1,904159.240160.140 160.050USD 304,735 -
2025-09-17BUY3,053157.410157.970 157.914USD 482,111 -
2025-09-15BUY1,514156.640158.480 158.296USD 239,660 -
2025-09-12BUY1,156156.390156.870 156.822USD 181,286 -
2025-09-11SELL-3,855156.480157.760 157.632USD -607,671 -
2025-09-10BUY701154.120154.530 154.489USD 108,297 -
2025-09-09BUY923152.220152.820 152.760USD 140,997 -
2025-08-27SELL-75,935149.380150.120 150.046USD -11,393,743 -
2025-08-21BUY156144.040144.450 144.409USD 22,528 -
2025-08-19BUY483144.070144.970 144.880USD 69,977 -
2025-07-21BUY82140.470142.520 142.315USD 11,670 -
2025-07-18BUY3,696140.830141.750 141.658USD 523,568 -
2025-07-17BUY491140.900141.690 141.611USD 69,531 -
2025-07-16BUY7,238139.790140.000 139.979USD 1,013,168 -
2025-07-15BUY4,455141.590144.000 143.759USD 640,446 -
2025-07-03SELL-624144.140144.560 144.518USD -90,179 -
2025-07-02SELL-5,022142.860142.880 142.878USD -717,533 -
2025-06-30SELL-121140.860141.850 141.751USD -17,152 -
2025-06-27BUY324140.690141.900 141.779USD 45,936 -
2025-06-26BUY164139.750140.200 140.155USD 22,985 -
2025-06-25BUY324137.720137.890 137.873USD 44,671 -
2025-06-24SELL-243135.900136.680 136.602USD -33,194 -
2025-06-17SELL-327130.090131.170 131.062USD -42,857 -
2025-06-13SELL-140129.490131.070 130.912USD -18,328 -
2025-06-12BUY234131.920132.000 131.992USD 30,886 -
2025-06-06SELL-1,120131.820133.570 133.395USD -149,402 -
2025-06-05SELL-1,760130.620131.050 131.007USD -230,572 -
2025-06-04SELL-2,262128.160129.420 129.294USD -292,463 -
2025-06-03BUY468128.680129.180 129.130USD 60,433 -
2025-06-02SELL-136128.400128.470 128.463USD -17,471 -
2025-05-30SELL-42,493128.030128.330 128.300USD -5,451,852 -
2025-05-29SELL-522128.160128.400 128.376USD -67,012 -
2025-05-28SELL-344127.510129.420 129.229USD -44,455 -
2025-05-23SELL-1,528126.070126.570 126.520USD -193,323 -
2025-05-22BUY84126.260127.070 126.989USD 10,667 -
2025-05-21SELL-430125.300128.640 128.306USD -55,172 -
2025-05-20BUY1,848129.130130.390 130.264USD 240,728 -
2025-05-16SELL-774132.180132.980 132.900USD -102,865 -
2025-05-15BUY90132.510133.030 132.978USD 11,968 -
2025-05-14BUY1,520131.040131.570 131.517USD 199,906 -
2025-05-13BUY5,551129.350130.110 130.034USD 721,819 -
2025-05-12BUY4,452127.060129.200 128.986USD 574,246 -
2025-05-09BUY1,428121.700123.230 123.077USD 175,754 -
2025-05-08SELL-1,376121.880123.260 123.122USD -169,416 -
2025-05-07BUY3,948119.100120.000 119.910USD 473,405 -
2025-05-06BUY924118.330119.150 119.068USD 110,019 -
2025-05-02SELL-158120.220120.510 120.481USD -19,036 -
2025-05-01SELL-84116.760117.820 117.714USD -9,888 -
2025-04-29BUY2116.210116.470 116.444USD 233 -
2025-04-28SELL-11,610115.830117.900 117.693USD -1,366,416 -
2025-04-25SELL-168116.010117.100 116.991USD -19,654 -
2025-04-24SELL-2,604115.600115.900 115.870USD -301,725 -
2025-04-23SELL-924112.310116.610 116.180USD -107,350 -
2025-04-22SELL-602110.380110.700 110.668USD -66,622 -
2025-04-16SELL-3,276107.860110.320 110.074USD -360,602 -
2025-04-11BUY1,638108.120109.200 109.092USD 178,693 -
2025-04-10BUY516106.580108.870 108.641USD 56,059 -
2025-04-09BUY850111.700113.900 113.680USD 96,628 -
2025-04-08SELL-2,412100.310106.940 106.277USD -256,340 -
2025-04-07BUY1,624100.920104.340 103.998USD 168,893 -
2025-04-04BUY3,58099.830103.700 103.313USD 369,861 -
2025-04-02BUY1,444119.270120.350 120.242USD 173,629 -
2025-04-01BUY688115.740116.880 116.766USD 80,335 -
2025-03-31SELL-3,698116.670117.030 116.994USD -432,644 -
2025-03-28SELL-348115.330119.430 119.020USD -41,419 -
2025-03-26BUY87122.200126.340 125.926USD 10,956 -
2025-03-25BUY261125.200126.050 125.965USD 32,877 -
2025-03-24BUY522124.270124.820 124.765USD 65,127 -
2025-03-21BUY13,398120.140120.880 120.806USD 1,618,559 -
2025-03-20BUY174120.470121.810 121.676USD 21,172 -
2025-03-19SELL-2,436119.850121.250 121.110USD -295,024 -
2025-03-17SELL-174117.960119.300 119.166USD -20,735 -
2025-03-14SELL-348115.340115.770 115.727USD -40,273 -
2025-03-13SELL-84111.680114.850 114.533USD -9,621 -
2025-03-12SELL-516114.000115.600 115.440USD -59,567 -
2025-03-11BUY87112.040113.510 113.363USD 9,863 -
2025-03-06BUY5,208119.370123.130 122.754USD 639,303 -
2025-03-05SELL-429123.750124.380 124.317USD -53,332 -
2025-03-03BUY261129.130133.990 133.504USD 34,845 -
2025-02-28SELL-122,734133.110133.410 133.380USD -16,370,261 -
2025-02-27SELL-2,020129.240132.870 132.507USD -267,664 -
2025-02-26SELL-25,874131.050132.240 132.121USD -3,418,499 -
2025-02-25SELL-1,768129.600131.290 131.121USD -231,822 -
2025-02-24BUY2,525129.970132.970 132.670USD 334,992 -
2025-02-21BUY1,319131.690135.600 135.209USD 178,341 -
2025-02-20BUY243134.340141.070 140.397USD 34,116 -
2025-02-19BUY208140.690140.930 140.906USD 29,308 -
2025-02-18SELL-1,129140.710140.780 140.773USD -158,933 -
2025-02-14BUY312138.950139.580 139.517USD 43,529 -
2025-02-13SELL-208136.840138.100 137.974USD -28,699 -
2025-02-12SELL-3,952137.110137.280 137.263USD -542,463 -
2025-02-10SELL-33137.310140.310 140.010USD -4,620 -
2025-02-06BUY559141.080141.400 141.368USD 79,025 -
2025-02-05SELL-1,560138.930139.220 139.191USD -217,138 -
2025-02-03BUY185137.160138.000 137.916USD 25,514 -
2025-01-30SELL-2,121139.940140.490 140.435USD -297,863 -
2025-01-29SELL-12138.710141.480 141.203USD -1,694 -
2025-01-28SELL-1,379138.540138.840 138.810USD -191,419 -
2025-01-27BUY624136.650136.760 136.749USD 85,331 -
2025-01-24BUY1,111137.820139.040 138.918USD 154,338 -
2025-01-23BUY1,111137.800138.200 138.160USD 153,496 -
2024-12-09BUY208128.580130.770 130.551USD 27,155 -
2024-12-06BUY3,224129.960130.570 130.509USD 420,761 -
2024-12-04BUY2,392129.990131.200 131.079USD 313,541 -
2024-12-03BUY1,406130.440133.190 132.915USD 186,878 -
2024-12-02BUY3,120131.030133.000 132.803USD 414,345 -
2024-11-29BUY312131.610132.730 132.618USD 41,377 -
2024-11-27BUY103131.210132.430 132.308USD 13,628 -
2024-11-26SELL-3,532131.280131.790 131.739USD -465,302 -
2024-11-26SELL-3,532131.280131.790 131.739USD -465,302 -
2024-11-25BUY41,188133.660136.240 135.982USD 5,600,827 -
2024-11-25BUY41,188133.660136.240 135.982USD 5,600,827 -
2024-11-22SELL-181134.690135.670 135.572USD -24,539 -
2024-11-21BUY4,134134.990135.570 135.512USD 560,207 -
2024-11-19SELL-885132.240134.090 133.905USD -118,506 -
2024-11-18BUY1,982133.780135.510 135.337USD 268,238 -
2024-11-12BUY98132.310133.820 133.669USD 13,100 -
2024-11-08BUY285129.530130.520 130.421USD 37,170 -
2024-11-08BUY285129.530130.520 130.421USD 37,170 -
2024-11-07BUY7,315128.440131.550 131.239USD 960,013 -
2024-11-07BUY7,315128.440131.550 131.239USD 960,013 -
2024-11-06BUY196131.490133.520 133.317USD 26,130 -
2024-11-06BUY196131.490133.520 133.317USD 26,130 -
2024-11-05SELL-505117.810117.900 117.891USD -59,535 -
2024-11-05SELL-505117.810117.900 117.891USD -59,535 -
2024-11-04SELL-3,456116.140117.450 117.319USD -405,454 -
2024-11-04SELL-3,456116.140117.450 117.319USD -405,454 -
2024-11-01SELL-980116.850118.020 117.903USD -115,545 -
2024-10-31BUY555116.250117.910 117.744USD 65,348 -
2024-10-31BUY555116.250117.910 117.744USD 65,348 -
2024-10-30SELL-3,674117.920119.320 119.180USD -437,867 -
2024-10-30SELL-3,674117.920119.320 119.180USD -437,867 -
2024-10-29SELL-3,420119.300120.090 120.011USD -410,438 -
2024-10-29SELL-3,420119.300120.090 120.011USD -410,438 -
2024-10-28BUY285119.130119.680 119.625USD 34,093 -
2024-10-28BUY285119.130119.680 119.625USD 34,093 -
2024-10-25BUY6,208116.880120.000 119.688USD 743,023 -
2024-10-25BUY6,208116.880120.000 119.688USD 743,023 -
2024-10-24BUY760119.170119.340 119.323USD 90,685 -
2024-10-24BUY760119.170119.340 119.323USD 90,685 -
2024-10-23SELL-158118.280118.740 118.694USD -18,754 -
2024-10-23SELL-158118.280118.740 118.694USD -18,754 -
2024-10-22BUY672118.320118.610 118.581USD 79,686 -
2024-10-22BUY672118.320118.610 118.581USD 79,686 -
2024-10-21SELL-6,720118.280120.690 120.449USD -809,417 -
2024-10-21SELL-6,720118.280120.690 120.449USD -809,417 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19614,02301,584,17238.8%
2025-09-18759,10601,464,78851.8%
2025-09-17649,2881061,470,58844.2%
2025-09-161,165,5837,3423,129,88237.2%
2025-09-15885,90101,764,60450.2%
2025-09-12681,4449031,497,36845.5%
2025-09-111,224,1398732,784,83944.0%
2025-09-101,113,3091511,725,50164.5%
2025-09-091,455,9223,8622,078,11370.1%
2025-09-08816,9591,4621,311,24662.3%
2025-09-05997,0984561,803,13955.3%
2025-09-04575,6041611,095,93552.5%
2025-09-03767,4426831,103,54069.5%
2025-09-021,058,4909921,594,98366.4%
2025-08-29782,6946381,224,13563.9%
2025-08-28539,1611,640906,42759.5%
2025-08-27508,2015131,175,11243.2%
2025-08-26488,26931,162,01242.0%
2025-08-25404,2740910,62944.4%
2025-08-221,047,264471,655,51963.3%
2025-08-21411,77673706,59558.3%
2025-08-20706,4883831,271,56455.6%
2025-08-19623,6341211,157,96953.9%
2025-08-18550,4171,1941,441,52438.2%
2025-08-15819,1001,4911,614,48450.7%
2025-08-14683,394641,206,41056.6%
2025-08-131,129,3196342,082,56954.2%
2025-08-121,173,5134,5462,351,56749.9%
2025-08-11793,3287371,291,84861.4%
2025-08-08729,014341,322,86755.1%
2025-08-07547,13401,222,95144.7%
2025-08-06496,0584941,125,00944.1%
2025-08-05806,4053131,521,49153.0%
2025-08-04582,518581,182,19849.3%
2025-08-011,379,6018,0442,133,36664.7%
2025-07-31832,2216471,660,23050.1%
2025-07-30876,9095101,514,91857.9%
2025-07-29705,6921,1801,594,45144.3%
2025-07-28514,6461001,095,74547.0%
2025-07-25400,48897898,50044.6%
2025-07-24514,1597861,130,29245.5%
2025-07-23698,718671,767,25439.5%
2025-07-22702,9257021,324,49553.1%
2025-07-211,022,9392571,606,92963.7%
2025-07-18807,31901,736,71746.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy