ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2026-02-09 (Monday)3,112,204USD 1,287,207,574USD 1,287,207,574
2026-02-06 (Friday)3,112,204MSFT holding decreased by -6936USD 1,248,429,513MSFT holding decreased by -72120789USD 1,248,429,513-6,936USD -72,120,789 USD 401.14 USD 423.37
2026-02-02 (Monday)3,119,140MSFT holding decreased by -17105USD 1,320,550,302MSFT holding decreased by -28944559USD 1,320,550,302-17,105USD -28,944,559 USD 423.37 USD 430.29
2026-01-30 (Friday)3,136,245MSFT holding increased by 11727USD 1,349,494,861MSFT holding decreased by -4983692USD 1,349,494,86111,727USD -4,983,692 USD 430.29 USD 433.5
2026-01-29 (Thursday)3,124,518MSFT holding increased by 1460USD 1,354,478,553MSFT holding decreased by -149679872USD 1,354,478,5531,460USD -149,679,872 USD 433.5 USD 481.63
2026-01-28 (Wednesday)3,123,058MSFT holding decreased by -1108USD 1,504,158,425MSFT holding increased by 2746729USD 1,504,158,425-1,108USD 2,746,729 USD 481.63 USD 480.58
2026-01-27 (Tuesday)3,124,166MSFT holding increased by 1460USD 1,501,411,696MSFT holding increased by 32865518USD 1,501,411,6961,460USD 32,865,518 USD 480.58 USD 470.28
2026-01-26 (Monday)3,122,706USD 1,468,546,178MSFT holding increased by 13521317USD 1,468,546,1780USD 13,521,317 USD 470.28 USD 465.95
2026-01-23 (Friday)3,122,706USD 1,455,024,861MSFT holding increased by 46247276USD 1,455,024,8610USD 46,247,276 USD 465.95 USD 451.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE00BHZPJ890

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-6,936 401.140* -
2026-02-02SELL-17,105430.736422.250 423.099USD -7,237,102 -
2026-01-30BUY11,727439.470426.450 427.752USD 5,016,248 -
2026-01-29BUY1,460442.300421.020 423.148USD 617,796 -
2026-01-28SELL-1,108483.740478.000 478.574USD -530,260 -
2026-01-27BUY1,460482.870473.160 474.131USD 692,231 -
2026-01-22SELL-5,212452.840444.735 445.545USD -2,322,183 -
2026-01-20BUY782456.800449.280 450.032USD 351,925 -
2026-01-16SELL-12,398463.190456.480 457.151USD -5,667,758 -
2026-01-15BUY4,511464.120455.910 456.731USD 2,060,314 -
2026-01-14BUY3,170468.200457.170 458.273USD 1,452,726 -
2026-01-13BUY5,120475.760465.950 466.931USD 2,390,687 -
2026-01-09BUY365479.820472.200 472.962USD 172,631 -
2026-01-08BUY4,902482.660475.860 476.540USD 2,335,999 -
2026-01-06BUY3,285478.737469.750 470.649USD 1,546,081 -
2026-01-05BUY1,047476.053469.510 470.164USD 492,262 -
2026-01-02SELL-365484.660470.160 471.610USD -172,138 -
2025-12-30SELL-221489.670485.500 485.917USD -107,388 -
2025-12-29BUY2,046488.350484.180 484.597USD 991,485 -
2025-12-24BUY1,760489.163484.830 485.263USD 854,063 -
2025-12-24BUY1,760489.163484.830 485.263USD 854,063 -
2025-12-22BUY1,460488.730482.690 483.294USD 705,609 -
2025-12-19SELL-18,250487.850482.490 483.026USD -8,815,224 -
2025-12-18BUY365489.600477.890 479.061USD 174,857 -
2025-12-17SELL-7,392479.880475.220 475.686USD -3,516,271 -
2025-12-16BUY365477.890470.880 471.581USD 172,127 -
2025-12-15BUY1,565480.720472.520 473.340USD 740,777 -
2025-12-12SELL-365482.450476.360 476.969USD -174,094 -
2025-12-11BUY1,825486.030475.860 476.877USD 870,301 -
2025-12-09SELL-2,184492.100488.500 488.860USD -1,067,670 -
2025-12-01BUY176489.860484.647 485.169USD 85,390 -
2025-11-28BUY3,623492.630486.650 487.248USD 1,765,299 -
2025-11-26BUY4,248488.303481.210 481.919USD 2,047,193 -
2025-11-26BUY4,248488.303481.210 481.919USD 2,047,193 -
2025-11-24BUY47,520476.900468.020 468.908USD 22,282,508 -
2025-11-21SELL-2,112478.920468.270 469.335USD -991,236 -
2025-11-19SELL-21,476495.187482.830 484.066USD -10,395,795 -
2025-11-18SELL-17,472502.980486.780 488.400USD -8,533,325 -
2025-11-17BUY728512.120504.920 505.640USD 368,106 -
2025-11-14BUY1,408511.600497.440 498.856USD 702,389 -
2025-11-13BUY14,432513.500501.290 502.511USD 7,252,239 -
2025-11-12SELL-7,358511.670499.120 500.375USD -3,681,760 -
2025-11-10SELL-6,552506.770498.800 499.597USD -3,273,359 -
2025-11-06BUY311505.700495.810 496.799USD 154,504 -
2025-11-05BUY2,912514.830506.575 507.401USD 1,477,550 -
2025-11-03BUY4,237524.960514.590 515.627USD 2,184,712 -
2025-10-31BUY1,408529.320515.100 516.522USD 727,263 -
2025-10-30BUY10,834534.970522.120 523.405USD 5,670,570 -
2025-10-29BUY2,856546.270536.729 537.683USD 1,535,622 -
2025-10-24BUY48,609525.345520.710 521.174USD 25,333,723 -
2025-10-22BUY72,512525.220517.710 518.461USD 37,594,645 -
2025-10-20BUY1,774518.700513.440 513.966USD 911,776 -
2025-10-17BUY15,469515.480507.330 508.145USD 7,860,495 -
2025-10-14SELL-2,178515.282506.000 506.928USD -1,104,090 -
2025-10-13BUY363 514.050* -
2025-10-06BUY6,688531.000518.360 519.624USD 3,475,245 -
2025-10-03BUY1,408520.490515.000 515.549USD 725,893 -
2025-10-02BUY1,452521.600510.679 511.771USD 743,092 -
2025-10-01BUY12,707520.505511.690 512.572USD 6,513,246 -
2025-09-29BUY704516.845508.880 509.677USD 358,812 -
2025-09-26SELL-36,058513.940506.620 507.352USD -18,294,098 -
2025-09-25BUY19,305510.010505.040 505.537USD 9,759,392 -
2025-09-18BUY9,856 508.450* -
2025-09-17BUY15,609 510.020* -
2025-09-15BUY7,796 515.360* -
2025-09-12BUY5,984512.550503.868 504.737USD 3,020,344 -
2025-09-11SELL-19,679 501.010* -
2025-09-10BUY3,597 500.370* -
2025-09-09BUY4,719 498.410* -
2025-08-27BUY11,884 506.740* -
2025-08-21BUY702507.630502.720 503.211USD 353,254 -
2025-08-19BUY2,169 509.770* -
2025-07-21BUY369512.090505.550 506.204USD 186,789 -
2025-07-18BUY16,607514.640507.430 508.151USD 8,438,864 -
2025-07-17BUY8,058513.370505.620 506.395USD 4,080,531 -
2025-07-16BUY32,390506.720501.890 502.373USD 16,271,862 -
2025-07-15BUY19,855508.300502.790 503.341USD 9,993,836 -
2025-07-03SELL-2,800500.130493.440 494.109USD -1,383,505 -
2025-07-02SELL-15,007493.500488.700 489.180USD -7,341,124 -
2025-06-30SELL-572500.760495.330 495.873USD -283,639 -
2025-06-27BUY1,440499.300493.030 493.657USD 710,866 -
2025-06-26BUY732498.040492.810 493.333USD 361,120 -
2025-06-25BUY1,440494.560489.390 489.907USD 705,466 -
2025-06-24SELL-1,080491.850486.800 487.305USD -526,289 -
2025-06-17SELL-1,451478.740474.080 474.546USD -688,566 -
2025-06-13SELL-614479.180472.760 473.402USD -290,669 -
2025-06-12BUY1,047480.420473.520 474.210USD 496,498 -
2025-06-11SELL-5,015475.470469.660 470.241USD -2,358,259 -
2025-06-06SELL-5,040473.340468.780 469.236USD -2,364,949 -
2025-06-05SELL-7,920469.650464.030 464.592USD -3,679,569 -
2025-06-04SELL-10,179465.690463.020 463.287USD -4,715,798 -
2025-06-03BUY2,106464.115460.862 461.187USD 971,261 -
2025-06-02SELL-612 461.970* -
2025-05-30SELL-69,162 460.360* -
2025-05-29SELL-2,250 458.680* -
2025-05-28SELL-1,480462.520456.940 457.498USD -677,097 -
2025-05-23SELL-6,560 450.180* -
2025-05-22BUY360460.245453.910 454.544USD 163,636 -
2025-05-21SELL-1,850457.780451.814 452.411USD -836,960 -
2025-05-20BUY7,920458.340454.320 454.722USD 3,601,399 -
2025-05-16SELL-3,330454.350448.737 449.298USD -1,496,163 -
2025-05-15BUY390 453.130* -
2025-05-14BUY6,520 452.940* -
2025-05-13BUY23,812 449.140* -
2025-05-12BUY19,080 449.260* -
2025-05-09BUY6,120 438.730* -
2025-05-08SELL-5,920 438.170* -
2025-05-07BUY16,920 433.350* -
2025-05-06BUY3,960 433.310* -
2025-05-02SELL-670439.440429.985 430.930USD -288,723 -
2025-05-01SELL-360436.990424.920 426.127USD -153,406 -
2025-04-29BUY10395.000390.380 390.842USD 3,908 -
2025-04-28SELL-49,930392.740386.638 387.248USD -19,335,303 -
2025-04-25SELL-720392.160384.600 385.356USD -277,456 -
2025-04-24SELL-11,160388.450375.190 376.516USD -4,201,919 -
2025-04-23SELL-3,960380.390373.030 373.766USD -1,480,113 -
2025-04-22SELL-2,590367.760359.860 360.650USD -934,084 -
2025-04-16SELL-14,040381.610368.200 369.541USD -5,188,356 -
2025-04-11BUY13,607390.050378.890 380.006USD 5,170,742 -
2025-04-10BUY2,220383.900367.820 369.428USD 820,130 -
2025-04-09BUY3,650393.225353.310 357.301USD 1,304,150 -
2025-04-08SELL-10,320373.650350.250 352.590USD -3,638,729 -
2025-04-07BUY6,980371.000344.790 347.411USD 2,424,929 -
2025-04-04BUY15,320374.590359.490 361.000USD 5,530,520 -
2025-04-02BUY6,200 382.140* -
2025-04-01BUY2,960 382.190* -
2025-03-31SELL-7,247 375.390* -
2025-03-28SELL-1,476 378.800* -
2025-03-26BUY369 389.970* -
2025-03-25BUY1,107 395.160* -
2025-03-24BUY2,214 393.080* -
2025-03-21BUY56,826 391.260* -
2025-03-20BUY738 386.840* -
2025-03-19SELL-10,411 387.820* -
2025-03-17SELL-738 388.700* -
2025-03-14SELL-1,476 388.560* -
2025-03-13SELL-359 378.770* -
2025-03-12SELL-2,093 383.270* -
2025-03-11BUY369 380.450* -
2025-03-06BUY22,258 396.890* -
2025-03-05SELL-1,825 401.020* -
2025-03-03BUY1,107398.820392.145 392.812USD 434,843 -
2025-02-28BUY13,619397.630386.570 387.676USD 5,279,760 -
2025-02-27SELL-7,180405.740392.170 393.527USD -2,825,524 -
2025-02-26SELL-91,790403.600394.250 395.185USD -36,274,031 -
2025-02-25SELL-6,256401.920396.700 397.222USD -2,485,021 -
2025-02-24BUY8,975409.370399.320 400.325USD 3,592,917 -
2025-02-21BUY4,685418.050407.890 408.906USD 1,915,725 -
2025-02-20BUY864419.310412.540 413.217USD 357,019 -
2025-02-19BUY736415.490407.650 408.434USD 300,607 -
2025-02-18SELL-4,003410.600406.500 406.910USD -1,628,861 -
2025-02-14BUY1,104408.830405.896 406.190USD 448,433 -
2025-02-13SELL-736411.000406.360 406.824USD -299,422 -
2025-02-12SELL-13,984410.750404.367 405.006USD -5,663,598 -
2025-02-10SELL-99415.462410.920 411.374USD -40,726 -
2025-02-06BUY1,957418.200414.090 414.501USD 811,178 -
2025-02-05SELL-5,520413.827410.420 410.761USD -2,267,399 -
2025-02-03BUY656415.410408.670 409.344USD 268,530 -
2025-01-30SELL-7,518422.860413.160 414.130USD -3,113,429 -
2025-01-29SELL-40446.880440.400 441.048USD -17,642 -
2025-01-28SELL-4,874448.380431.425 433.120USD -2,111,029 -
2025-01-27BUY2,208435.190423.500 424.669USD 937,669 -
2025-01-24BUY3,938446.650441.400 441.925USD 1,740,301 -
2025-01-23BUY3,938446.740441.505 442.028USD 1,740,707 -
2024-12-09BUY736448.330440.500 441.283USD 324,784 -
2024-12-06BUY11,408446.100441.770 442.203USD 5,044,652 -
2024-12-04BUY8,464439.670432.630 433.334USD 3,667,739 -
2024-12-03BUY4,928432.470427.740 428.213USD 2,110,234 -
2024-12-02BUY11,040433.000421.310 422.479USD 4,664,168 -
2024-11-29SELL-2,010424.880417.800 418.508USD -841,201 -
2024-11-27BUY368427.230422.020 422.541USD 155,495 -
2024-11-26SELL-12,632429.040418.850 419.869USD -5,303,785 -
2024-11-26SELL-12,632429.040418.850 419.869USD -5,303,785 -
2024-11-25SELL-36,592421.080414.850 415.473USD -15,202,988 -
2024-11-22SELL-692417.400411.060 411.694USD -284,892 -
2024-11-21BUY15,708419.780410.290 411.239USD 6,459,742 -
2024-11-19SELL-3,364417.940411.550 412.189USD -1,386,604 -
2024-11-18BUY7,431418.400412.100 412.730USD 3,066,997 -
2024-11-12BUY373424.440417.210 417.933USD 155,889 -
2024-11-08BUY1,099426.500421.780 422.252USD 464,055 -
2024-11-08BUY1,099426.500421.780 422.252USD 464,055 -
2024-11-07BUY28,182426.850419.880 420.577USD 11,852,701 -
2024-11-07BUY28,182426.850419.880 420.577USD 11,852,701 -
2024-11-06BUY746420.430410.520 411.511USD 306,987 -
2024-11-06BUY746420.430410.520 411.511USD 306,987 -
2024-11-05SELL-1,900414.900408.080 408.762USD -776,648 -
2024-11-05SELL-1,900414.900408.080 408.762USD -776,648 -
2024-11-04SELL-13,176410.420405.570 406.055USD -5,350,181 -
2024-11-04SELL-13,176410.420405.570 406.055USD -5,350,181 -
2024-11-01SELL-3,730415.500407.500 408.300USD -1,522,959 -
2024-11-01SELL-3,730415.500407.500 408.300USD -1,522,959 -
2024-10-31BUY2,138416.160406.300 407.286USD 870,777 -
2024-10-31BUY2,138416.160406.300 407.286USD 870,777 -
2024-10-30SELL-14,126438.500432.100 432.740USD -6,112,885 -
2024-10-30SELL-14,126438.500432.100 432.740USD -6,112,885 -
2024-10-29SELL-13,140433.170425.800 426.537USD -5,604,696 -
2024-10-29SELL-13,140433.170425.800 426.537USD -5,604,696 -
2024-10-28BUY1,095431.940426.300 426.864USD 467,416 -
2024-10-28BUY1,095431.940426.300 426.864USD 467,416 -
2024-10-25BUY23,872432.520426.570 427.165USD 10,197,283 -
2024-10-25BUY23,872432.520426.570 427.165USD 10,197,283 -
2024-10-24BUY10,665425.980422.400 422.758USD 4,508,714 -
2024-10-24BUY10,665425.980422.400 422.758USD 4,508,714 -
2024-10-23SELL-628431.080422.530 423.385USD -265,886 -
2024-10-23SELL-628431.080422.530 423.385USD -265,886 -
2024-10-22BUY2,548430.580418.040 419.294USD 1,068,361 -
2024-10-22BUY2,548430.580418.040 419.294USD 1,068,361 -
2024-10-21SELL-25,480418.960413.750 414.271USD -10,555,625 -
2024-10-21SELL-25,480418.960413.750 414.271USD -10,555,625 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy