ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MSI

Stock NameMS INTERNATIONAL plc
TickerMSI(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0005957005
LEI213800Q34ZAXQ582YL41
TickerMSI(EUR) F

Show aggregate MSI holdings

News associated with MSI

Motorola Expands WAVE PTX Platform, Boosts PTT in Dominican Republic
MSI expands WAVE PTX in the Dominican Republic, boosting secure broadband push-to-talk services with rugged devices. - 2025-09-19 10:55:00
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-18 15:03:57
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-13 12:15:52
Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Why Is AST SpaceMobile (ASTS) Down 25.8% Since Last Earnings Report?
AST SpaceMobile (ASTS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-10 12:30:02
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI
Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-08 13:05:02
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-04 13:05:41
Nokia, EBB Team Up to Upgrade AI Data Centers Across Malaysia
NOK secures a deal with Extreme Broadband to power Open DC's AI data centers in Malaysia with secure, scalable IP solutions. - 2025-09-02 11:42:00
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-30 14:02:52
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI
La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-25 13:04:18
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-21 11:11:31
Noteworthy ETF Outflows: USMV, MSI, DUK, WM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-16 12:01:26
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Motorola Focuses on Holistic Growth to Fuel its Expansion Efforts
Motorola's acquisition of Silvus Technologies strengthens its mission-critical communications portfolio and global public safety reach. - 2025-08-15 09:10:00
Viasat Unveils HaloNet Portfolio for Near-Earth Communications
VSAT launches HaloNet, a modular multi-orbit network uniting space and ground systems for secure, real-time mission connectivity. - 2025-08-14 12:32:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System
Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues
USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y
Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-11 13:03:25
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
iShares S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MSI holdings

DateNumber of MSI Shares HeldBase Market Value of MSI SharesLocal Market Value of MSI SharesChange in MSI Shares HeldChange in MSI Base ValueCurrent Price per MSI Share HeldPrevious Price per MSI Share Held
2026-02-09 (Monday)19,370USD 8,185,568USD 8,185,568
2026-02-06 (Friday)19,370MSI holding decreased by -40USD 8,177,627MSI holding increased by 342198USD 8,177,627-40USD 342,198 USD 422.18 USD 403.68
2026-02-02 (Monday)19,410MSI holding decreased by -98USD 7,835,429MSI holding decreased by -17321USD 7,835,429-98USD -17,321 USD 403.68 USD 402.54
2026-01-30 (Friday)19,508MSI holding increased by 8USD 7,852,750MSI holding decreased by -8675USD 7,852,7508USD -8,675 USD 402.54 USD 403.15
2026-01-29 (Thursday)19,500MSI holding increased by 8USD 7,861,425MSI holding decreased by -34394USD 7,861,4258USD -34,394 USD 403.15 USD 405.08
2026-01-28 (Wednesday)19,492MSI holding decreased by -6USD 7,895,819MSI holding decreased by -21929USD 7,895,819-6USD -21,929 USD 405.08 USD 406.08
2026-01-27 (Tuesday)19,498MSI holding increased by 8USD 7,917,748MSI holding increased by 100894USD 7,917,7488USD 100,894 USD 406.08 USD 401.07
2026-01-26 (Monday)19,490USD 7,816,854MSI holding decreased by -11499USD 7,816,8540USD -11,499 USD 401.07 USD 401.66
2026-01-23 (Friday)19,490USD 7,828,353MSI holding increased by 81273USD 7,828,3530USD 81,273 USD 401.66 USD 397.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSI by Blackrock for IE00BHZPJ890

Show aggregate share trades of MSI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-40 422.180* -
2026-02-02SELL-98407.210398.580 399.443GBX -39,145 -
2026-01-30BUY8403.095397.480 398.042GBX 3,184 -
2026-01-29BUY8405.740396.030 397.001GBX 3,176 -
2026-01-28SELL-6409.930401.113 401.995GBX -2,412 -
2026-01-27BUY8407.690396.044 397.208GBX 3,178 -
2026-01-22SELL-32399.060394.842 395.264GBX -12,648 -
2026-01-20BUY4403.220390.660 391.916GBX 1,568 -
2026-01-16SELL-70402.910392.010 393.100GBX -27,517 -
2026-01-15BUY26396.690389.990 390.660GBX 10,157 -
2026-01-14BUY20390.570385.200 385.737GBX 7,715 -
2026-01-13BUY32391.040381.095 382.090GBX 12,227 -
2026-01-09BUY2384.530379.060 379.607GBX 759 -
2026-01-08BUY28389.760376.705 378.010GBX 10,584 -
2026-01-06BUY18383.930378.930 379.430GBX 6,830 -
2026-01-05BUY6387.620381.290 381.923GBX 2,292 -
2026-01-02SELL-2384.200380.020 380.438GBX -761 -
2025-12-30SELL-2384.890375.100 376.079GBX -752 -
2025-12-29BUY12379.220375.110 375.521GBX 4,506 -
2025-12-24BUY10377.520375.741 375.919GBX 3,759 -
2025-12-24BUY10377.520375.741 375.919GBX 3,759 -
2025-12-22BUY8375.390369.670 370.242GBX 2,962 -
2025-12-19SELL-100374.735368.760 369.358GBX -36,936 -
2025-12-18BUY2375.460370.500 370.996GBX 742 -
2025-12-17SELL-42379.600366.490 367.801GBX -15,448 -
2025-12-16BUY2366.990359.390 360.150GBX 720 -
2025-12-15BUY10365.570361.320 361.745GBX 3,617 -
2025-12-12SELL-2370.560363.382 364.100GBX -728 -
2025-12-11BUY10376.033366.470 367.426GBX 3,674 -
2025-12-09SELL-12374.940369.280 369.846GBX -4,438 -
2025-11-28SELL-2371.960365.690 366.317GBX -733 -
2025-11-26BUY24372.880368.730 369.145GBX 8,859 -
2025-11-26BUY24372.880368.730 369.145GBX 8,859 -
2025-11-24SELL-323,952369.350365.400 365.795GBX -118,500,020 -
2025-11-21SELL-234372.380366.405 367.002GBX -85,879 -
2025-11-19SELL-2,419373.140368.170 368.667GBX -891,806 -
2025-11-18SELL-1,968379.420371.560 372.346GBX -732,777 -
2025-11-17BUY82381.490374.530 375.226GBX 30,769 -
2025-11-14BUY156384.950376.745 377.565GBX 58,900 -
2025-11-13BUY1,599391.480382.090 383.029GBX 612,463 -
2025-11-12SELL-825397.540391.040 391.690GBX -323,144 -
2025-11-10SELL-738394.745389.575 390.092GBX -287,888 -
2025-11-06BUY35395.910387.770 388.584GBX 13,600 -
2025-11-05BUY328397.206390.695 391.346GBX 128,362 -
2025-11-03BUY475405.435391.210 392.632GBX 186,500 -
2025-10-31BUY156419.650404.840 406.321GBX 63,386 -
2025-10-30BUY1,203438.305429.670 430.534GBX 517,932 -
2025-10-29BUY322440.925431.250 432.217GBX 139,174 -
2025-10-24BUY5,388445.300438.620 439.288GBX 2,366,884 -
2025-10-22BUY8,034450.185445.291 445.780GBX 3,581,397 -
2025-10-20BUY197448.840444.700 445.114GBX 87,687 -
2025-10-17BUY1,718445.720437.265 438.111GBX 752,674 -
2025-10-14SELL-246464.325457.115 457.836GBX -112,628 -
2025-10-13BUY41 456.250* -
2025-10-06BUY741458.420453.050 453.587GBX 336,108 -
2025-10-03BUY156458.900447.975 449.068GBX 70,055 -
2025-10-02BUY164454.210447.695 448.347GBX 73,529 -
2025-10-01BUY1,424458.310453.160 453.675GBX 646,033 -
2025-09-29BUY78459.655452.920 453.594GBX 35,380 -
2025-09-26SELL-3,992458.640454.470 454.887GBX -1,815,909 -
2025-09-25BUY2,140457.830454.316 454.667GBX 972,988 -
2025-09-18BUY1,092 474.550* -
2025-09-17BUY1,763 477.850* -
2025-09-15BUY870 482.430* -
2025-08-27SELL-43,803 464.410* -
2025-08-21BUY90463.360457.990 458.527GBX 41,267 -
2025-08-19BUY276 460.410* -
2025-07-21BUY47424.750417.020 417.793GBX 19,636 -
2025-07-18BUY2,125424.140420.350 420.729GBX 894,049 -
2025-07-17BUY3,012422.500413.870 414.733GBX 1,249,176 -
2025-07-16BUY4,117416.410410.570 411.154GBX 1,692,721 -
2025-07-15BUY2,530416.270408.600 409.367GBX 1,035,699 -
2025-07-03SELL-360426.340421.160 421.678GBX -151,804 -
2025-07-02SELL-2,852424.610416.540 417.347GBX -1,190,274 -
2025-06-30SELL-70421.930417.730 418.150GBX -29,271 -
2025-06-27BUY184419.240414.740 415.190GBX 76,395 -
2025-06-26BUY94421.330411.600 412.573GBX 38,782 -
2025-06-25BUY184420.390416.670 417.042GBX 76,736 -
2025-06-24SELL-138419.700409.730 410.727GBX -56,680 -
2025-06-17SELL-185408.520404.030 404.479GBX -74,829 -
2025-06-13SELL-78413.510406.970 407.624GBX -31,795 -
2025-06-12BUY135414.510407.830 408.498GBX 55,147 -
2025-06-06SELL-644421.220416.580 417.044GBX -268,576 -
2025-06-05SELL-1,012419.750413.220 413.873GBX -418,839 -
2025-06-04SELL-1,305424.520417.370 418.085GBX -545,601 -
2025-06-03BUY270425.060417.160 417.950GBX 112,847 -
2025-06-02SELL-78 419.170* -
2025-05-30BUY44,302 415.380* -
2025-05-29SELL-243 418.430* -
2025-05-28SELL-160425.000417.950 418.655GBX -66,985 -
2025-05-23SELL-710 418.920* -
2025-05-22BUY39428.560420.750 421.531GBX 16,440 -
2025-05-21SELL-200428.865421.090 421.867GBX -84,373 -
2025-05-20BUY858426.405422.000 422.440GBX 362,454 -
2025-05-16SELL-360425.355420.760 421.220GBX -151,639 -
2025-05-15BUY42 425.580* -
2025-05-14BUY706 415.200* -
2025-05-13BUY2,578 413.280* -
2025-05-12BUY2,067 412.910* -
2025-05-09BUY663 406.500* -
2025-05-08SELL-640 410.370* -
2025-05-07BUY1,833 415.150* -
2025-05-06BUY429 412.640* -
2025-05-02SELL-73420.770420.770 420.770GBX -30,716 -
2025-05-01SELL-39444.370438.780 439.339GBX -17,134 -
2025-04-29BUY1438.140430.590 431.345GBX 431 -
2025-04-28SELL-5,399433.830428.510 429.042GBX -2,316,398 -
2025-04-25SELL-78430.590425.540 426.045GBX -33,232 -
2025-04-24SELL-1,209429.250421.530 422.302GBX -510,563 -
2025-04-23SELL-429429.640422.400 423.124GBX -181,520 -
2025-04-22SELL-280421.335414.220 414.932GBX -116,181 -
2025-04-16SELL-1,521430.500419.205 420.334GBX -639,329 -
2025-04-11BUY2,883424.635410.700 412.094GBX 1,188,066 -
2025-04-10BUY240420.085404.860 406.382GBX 97,532 -
2025-04-09BUY395419.940391.340 394.200GBX 155,709 -
2025-04-08SELL-1,119418.190390.140 392.945GBX -439,705 -
2025-04-07BUY755416.695388.940 391.716GBX 295,745 -
2025-04-04BUY1,661439.875401.710 405.526GBX 673,580 -
2025-04-02BUY671 436.990* -
2025-04-01BUY320 435.990* -
2025-03-31SELL-1,720 437.810* -
2025-03-28SELL-160 432.990* -
2025-03-26BUY40 431.230* -
2025-03-25BUY120 429.190* -
2025-03-24BUY240 429.340* -
2025-03-21BUY6,160 422.710* -
2025-03-20BUY80 422.280* -
2025-03-19SELL-1,131 424.360* -
2025-03-17SELL-80 421.590* -
2025-03-14SELL-160 417.960* -
2025-03-13SELL-39 414.120* -
2025-03-12SELL-231 412.880* -
2025-03-11BUY40 411.730* -
2025-03-06BUY2,418 423.310* -
2025-03-05SELL-198 426.100* -
2025-03-03BUY120440.680429.940 431.014GBX 51,722 -
2025-02-28BUY23,338441.630430.970 432.036GBX 10,082,856 -
2025-02-27SELL-720432.730426.390 427.024GBX -307,457 -
2025-02-26SELL-9,215429.820424.760 425.266GBX -3,918,826 -
2025-02-25SELL-629428.440421.510 422.203GBX -265,566 -
2025-02-24BUY900424.250418.990 419.516GBX 377,564 -
2025-02-21BUY470433.160420.140 421.442GBX 198,078 -
2025-02-20BUY87439.520430.160 431.096GBX 37,505 -
2025-02-19BUY74439.310426.000 427.331GBX 31,622 -
2025-02-18SELL-402439.640423.790 425.375GBX -171,001 -
2025-02-14BUY111472.580436.965 440.526GBX 48,898 -
2025-02-13SELL-74470.220461.390 462.273GBX -34,208 -
2025-02-12SELL-1,406472.620463.270 464.205GBX -652,672 -
2025-02-10SELL-11484.730478.728 479.328GBX -5,273 -
2025-02-06BUY198483.175478.290 478.779GBX 94,798 -
2025-02-05SELL-555481.220471.500 472.472GBX -262,222 -
2025-02-03BUY66474.080463.200 464.288GBX 30,643 -
2025-01-30SELL-756475.105468.529 469.187GBX -354,705 -
2025-01-29SELL-4469.840463.400 464.044GBX -1,856 -
2025-01-28SELL-490471.100463.458 464.222GBX -227,469 -
2025-01-27BUY222481.980465.720 467.346GBX 103,751 -
2025-01-24BUY396480.805474.550 475.175GBX 188,169 -
2025-01-23BUY396476.290469.397 470.087GBX 186,154 -
2024-12-09BUY74488.670476.140 477.393GBX 35,327 -
2024-12-06BUY1,147495.000485.710 486.639GBX 558,175 -
2024-12-04BUY851500.280495.770 496.221GBX 422,284 -
2024-12-03BUY499498.310493.090 493.612GBX 246,312 -
2024-12-02BUY1,110499.790495.440 495.875GBX 550,421 -
2024-11-29BUY111503.620499.190 499.633GBX 55,459 -
2024-11-27BUY37502.190496.050 496.664GBX 18,377 -
2024-11-26SELL-1,273498.000491.030 491.727GBX -625,968 -
2024-11-26SELL-1,273498.000491.030 491.727GBX -625,968 -
2024-11-25BUY110,941502.030487.190 488.674GBX 54,213,982 -
2024-11-25BUY110,941502.030487.190 488.674GBX 54,213,982 -
2024-11-22SELL-39502.460496.370 496.979GBX -19,382 -
2024-11-21BUY888496.270491.300 491.797GBX 436,716 -
2024-11-19SELL-190489.940484.530 485.071GBX -92,163 -
2024-11-18BUY431494.380486.610 487.387GBX 210,064 -
2024-11-12BUY21501.749493.010 493.884GBX 10,372 -
2024-11-08BUY60506.720484.390 486.623GBX 29,197 -
2024-11-08BUY60506.720484.390 486.623GBX 29,197 -
2024-11-07BUY1,540471.580465.955 466.517GBX 718,437 -
2024-11-07BUY1,540471.580465.955 466.517GBX 718,437 -
2024-11-06BUY42478.900464.417 465.865GBX 19,566 -
2024-11-06BUY42478.900464.417 465.865GBX 19,566 -
2024-11-05SELL-110462.960458.070 458.559GBX -50,441 -
2024-11-05SELL-110462.960458.070 458.559GBX -50,441 -
2024-11-04SELL-720460.540455.470 455.977GBX -328,303 -
2024-11-04SELL-720460.540455.470 455.977GBX -328,303 -
2024-11-01SELL-210456.640451.940 452.410GBX -95,006 -
2024-11-01SELL-210456.640451.940 452.410GBX -95,006 -
2024-10-31BUY118453.950448.870 449.378GBX 53,027 -
2024-10-31BUY118453.950448.870 449.378GBX 53,027 -
2024-10-30SELL-792458.400452.790 453.351GBX -359,054 -
2024-10-30SELL-792458.400452.790 453.351GBX -359,054 -
2024-10-29SELL-720460.880457.530 457.865GBX -329,663 -
2024-10-29SELL-720460.880457.530 457.865GBX -329,663 -
2024-10-28BUY60465.730453.800 454.993GBX 27,300 -
2024-10-28BUY60465.730453.800 454.993GBX 27,300 -
2024-10-25BUY1,344466.990461.580 462.121GBX 621,091 -
2024-10-25BUY1,344466.990461.580 462.121GBX 621,091 -
2024-10-24BUY156468.250464.330 464.722GBX 72,497 -
2024-10-24BUY156468.250464.330 464.722GBX 72,497 -
2024-10-23SELL-36472.360466.100 466.726GBX -16,802 -
2024-10-23SELL-36472.360466.100 466.726GBX -16,802 -
2024-10-22BUY140476.140469.980 470.596GBX 65,883 -
2024-10-22BUY140476.140469.980 470.596GBX 65,883 -
2024-10-21SELL-1,400478.500475.510 475.809GBX -666,133 -
2024-10-21SELL-1,400478.500475.510 475.809GBX -666,133 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19129,2925,406213,47460.6%
2025-09-18137,92210232,40459.3%
2025-09-17119,6320198,95760.1%
2025-09-16186,39043375,83049.6%
2025-09-15181,6942,742279,57265.0%
2025-09-12165,7705,170254,57165.1%
2025-09-11182,7606,279286,68663.7%
2025-09-10172,52316,871251,36168.6%
2025-09-09143,697918207,02669.4%
2025-09-08139,3401,035239,59458.2%
2025-09-05141,1431,364214,05965.9%
2025-09-04148,74425223,25166.6%
2025-09-03139,7031,574228,23861.2%
2025-09-02334,583979472,47770.8%
2025-08-29186,0832,057261,94071.0%
2025-08-28214,44820333,38464.3%
2025-08-27196,2592,800280,93469.9%
2025-08-26169,3448489,14534.6%
2025-08-25114,29656161,89270.6%
2025-08-22139,149427225,92461.6%
2025-08-21212,20919,826309,55368.6%
2025-08-20196,743385290,11567.8%
2025-08-19225,171114404,76755.6%
2025-08-18157,0220225,14269.7%
2025-08-15530,7190678,36678.2%
2025-08-14274,60350,340430,08463.8%
2025-08-13203,473315344,34259.1%
2025-08-12459,02910,099643,66771.3%
2025-08-11426,9263,191604,21170.7%
2025-08-08587,28872739,14979.5%
2025-08-07316,329276469,06167.4%
2025-08-06190,4000260,57673.1%
2025-08-05357,01679512,33669.7%
2025-08-04263,2020445,71859.1%
2025-08-01355,4761,416514,17169.1%
2025-07-31335,7990544,27361.7%
2025-07-30260,8950448,47958.2%
2025-07-29171,24843322,52053.1%
2025-07-28239,46146349,09968.6%
2025-07-25138,1500204,82267.4%
2025-07-24124,622100189,44965.8%
2025-07-23113,852103228,72149.8%
2025-07-22134,173105223,73360.0%
2025-07-21177,4248245,22572.4%
2025-07-18142,1460204,55069.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy