Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MSTR

Stock NameMicroStrategy Incorporated
TickerMSTR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949724083
LEI549300WQTWEJUEHXQX21

Show aggregate MSTR holdings

News associated with MSTR

Strategy Stock Has Outperformed Bitcoin Since January 2024. Should Investors Be Worried About Its Recent 20% Pullback?
Key PointsDown 20% since July, Strategy still trades at a notable premium to its Bitcoin holdings. - 2025-09-22 08:33:00
Strategy (NASDAQ:MSTR) Shares Down 1.6% on Analyst Downgrade
Shares of Strategy Inc (NASDAQ:MSTR – Get Free Report) fell 1.6% on Wednesday after TD Cowen lowered their price target on the stock from $640.00 to $620.00. TD Cowen currently has a buy rating on the stock. Strategy traded as low as $323.20 and last traded at $329.71. 9,514,588 shares changed hands during trading, a […] - 2025-09-19 02:18:55
Better Pick for 2026: Dogecoin or Bitcoin?
Key PointsDogecoin outperformed most other major cryptocurrencies in 2024, but it's trading in the red this year. - 2025-09-18 05:12:00
Could XRP (Ripple) Be the Next Bitcoin?
Key PointsBitcoin is perhaps the most mainstream cryptocurrency -- attracting investors due to its scarcity and broadening adoption. - 2025-09-17 06:20:00
The Inevitable Slump: A Guide to Dealing with Drawdowns
Deep portfolio draw downs can be a harrowing experience for investors. However, if you follow the rules presented in this article, you will emerge from these challenging periods as a more disciplined and resilient investor. - 2025-09-12 16:38:00
Brokerages Set Strategy Inc (NASDAQ:MSTR) PT at $552.50
Strategy Inc (NASDAQ:MSTR – Get Free Report) has received an average recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, one has issued a hold rating, eleven have given a buy rating and one […] - 2025-09-11 02:46:53
3 Tech Stocks You Can Buy and Hold for the Next Decade
Key PointsMeta will continue to lock new users into its prisoner-taking social media sphere. - 2025-09-10 10:45:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Surprising Analyst 12-Month Target For IWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 20:30:46
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 19:23:04
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 13:23:51
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 12:33:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Validea's Top Information Technology Stocks Based On Joel Greenblatt - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.STRATEGY INC (MSTR) is a lar - 2025-09-01 12:00:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MSTR holdings

DateNumber of MSTR Shares HeldBase Market Value of MSTR SharesLocal Market Value of MSTR SharesChange in MSTR Shares HeldChange in MSTR Base ValueCurrent Price per MSTR Share HeldPrevious Price per MSTR Share Held
2025-09-29 (Monday)103,811USD 33,885,987USD 33,885,987
2025-09-26 (Friday)103,785USD 32,075,792USD 32,075,792
2025-09-25 (Thursday)105,111USD 31,606,878USD 31,606,878
2025-09-24 (Wednesday)104,396USD 33,752,271USD 33,752,271
2025-09-18 (Thursday)99,442MSTR holding increased by 364USD 34,717,191MSTR holding increased by 2050184USD 34,717,191364USD 2,050,184 USD 349.12 USD 329.71
2025-09-17 (Wednesday)99,078MSTR holding increased by 559USD 32,667,007MSTR holding decreased by -345725USD 32,667,007559USD -345,725 USD 329.71 USD 335.09
2025-09-16 (Tuesday)98,519USD 33,012,732MSTR holding increased by 719189USD 33,012,7320USD 719,189 USD 335.09 USD 327.79
2025-09-15 (Monday)98,519USD 32,293,543USD 32,293,543
2025-09-12 (Friday)98,235USD 32,559,008USD 32,559,008
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSTR by Blackrock for IE00BHZPJ890

Show aggregate share trades of MSTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY364 349.120* 332.98
2025-09-17BUY559 329.710* 333.00
2025-09-11SELL-702 326.020* 333.02 Profit of 233,782 on sale
2025-09-10BUY130 326.450* 333.06
2025-09-09BUY169 328.530* 333.09
2025-07-21BUY12 426.280* 332.54
2025-07-18BUY527 423.220* 332.00
2025-07-17BUY72 451.340* 331.29
2025-07-16BUY1,031 455.900* 330.55
2025-07-15BUY660 442.310* 329.87
2025-07-03SELL-88 403.990* 328.97 Profit of 28,949 on sale
2025-07-02SELL-744 402.280* 328.52 Profit of 244,419 on sale
2025-06-30SELL-16 404.230* 328.05 Profit of 5,249 on sale
2025-06-27BUY48 383.880* 327.71
2025-06-26BUY24 386.440* 327.34
2025-06-25BUY48 388.670* 326.95
2025-06-24SELL-36 377.020* 326.64 Profit of 11,759 on sale
2025-06-17SELL-49 375.180* 325.22 Profit of 15,936 on sale
2025-06-13SELL-20 382.870* 324.46 Profit of 6,489 on sale
2025-06-12BUY33 379.760* 324.09
2025-06-06SELL-168 374.470* 322.39 Profit of 54,161 on sale
2025-06-05SELL-264 368.790* 322.07 Profit of 85,026 on sale
2025-06-04SELL-319 378.100* 321.68 Profit of 102,615 on sale
2025-06-03BUY66 387.430* 321.22
2025-06-02SELL-20 372.270* 320.86 Profit of 6,417 on sale
2025-05-30BUY33,173 369.060* 320.52
2025-05-29SELL-42 370.630* 320.16 Profit of 13,447 on sale
2025-05-28SELL-28 364.250* 319.84 Profit of 8,956 on sale
2025-05-23SELL-126 369.510* 318.73 Profit of 40,160 on sale
2025-05-22BUY7 399.460* 318.13
2025-05-21SELL-35 402.690* 317.50 Profit of 11,112 on sale
2025-05-20BUY154 416.920* 316.75
2025-05-16SELL-63 399.800* 315.38 Profit of 19,869 on sale
2025-05-15BUY7 397.030* 314.75
2025-05-14BUY126 416.750* 313.96
2025-05-13BUY462 421.610* 313.12
2025-05-12BUY371 404.900* 312.40
2025-05-09BUY119 416.030* 311.57
2025-05-08SELL-112 414.380* 310.75 Profit of 34,804 on sale
2025-05-07BUY329 392.480* 310.09
2025-05-06BUY77 385.600* 309.48
2025-05-02SELL-14 394.370* 308.14 Profit of 4,314 on sale
2025-05-01SELL-7 381.600* 307.53 Profit of 2,153 on sale
2025-04-28SELL-948 369.250* 305.75 Profit of 289,849 on sale
2025-04-25SELL-14 368.710* 305.20 Profit of 4,273 on sale
2025-04-24SELL-217 350.340* 304.81 Profit of 66,144 on sale
2025-04-23SELL-77 345.730* 304.45 Profit of 23,443 on sale
2025-04-22SELL-49 343.030* 304.11 Profit of 14,901 on sale
2025-04-16SELL-273 311.660* 303.68 Profit of 82,904 on sale
2025-04-11BUY133 299.980* 303.57
2025-04-10BUY112 272.340* 303.87
2025-04-08SELL-203 237.950* 304.58 Profit of 61,829 on sale
2025-04-07BUY133 268.140* 304.94
2025-04-04BUY301 293.610* 305.05
2025-04-02BUY119 312.540* 304.97
2025-04-01BUY56 306.020* 304.96
2025-03-31SELL-301 288.270* 305.13 Profit of 91,845 on sale
2025-03-28SELL-28 289.410* 305.29 Profit of 8,548 on sale
2025-03-26BUY7 329.310* 304.84
2025-03-25BUY21 341.810* 304.45
2025-03-24BUY42 335.720* 304.11
2025-03-21BUY1,078 304.000* 304.11
2025-03-20BUY14 302.070* 304.13
2025-03-19SELL-203 304.230* 304.13 Profit of 61,739 on sale
2025-03-17SELL-14 294.270* 304.48 Profit of 4,263 on sale
2025-03-14SELL-28 297.490* 304.56 Profit of 8,528 on sale
2025-03-13SELL-7 263.260* 305.04 Profit of 2,135 on sale
2025-03-12SELL-49 262.550* 305.54 Profit of 14,972 on sale
2025-03-11BUY7 260.590* 306.08
2025-03-06BUY434 304.110* 307.16
2025-03-05SELL-35 308.550* 307.14 Profit of 10,750 on sale
2025-03-03BUY21 250.920* 308.27
2025-02-28BUY29,259 255.430* 308.96
2025-02-27SELL-60 240.050* 309.87 Profit of 18,592 on sale
2025-02-26SELL-759 263.270* 310.49 Profit of 235,660 on sale
2025-02-25SELL-51 250.510* 311.30 Profit of 15,876 on sale
2025-02-24BUY75 282.760* 311.69
2025-02-21BUY39 299.690* 311.86
2025-02-20BUY6 323.920* 311.69
2025-02-19BUY6 318.670* 311.59
2025-02-18SELL-33 333.970* 311.26 Profit of 10,272 on sale
2025-02-14BUY9 337.730* 310.47
2025-02-13SELL-6 324.920* 310.25 Profit of 1,862 on sale
2025-02-12SELL-114 326.820* 310.00 Profit of 35,340 on sale
2025-02-06BUY15 325.460* 308.90
2025-02-05SELL-45 336.700* 308.43 Profit of 13,880 on sale
2025-02-03BUY5 347.090* 307.08
2025-01-30SELL-63 340.090* 306.00 Profit of 19,278 on sale
2025-01-28SELL-39 335.930* 304.79 Profit of 11,887 on sale
2025-01-27BUY18 347.920* 303.97
2025-01-24BUY33 353.670* 303.02
2025-01-23BUY33 373.120* 301.64
2024-12-09BUY6 365.340* 298.80
2024-12-06BUY93 395.010* 296.80
2024-12-04BUY69 406.000* 292.47
2024-12-03BUY39 373.430* 290.67
2024-12-02BUY90 380.300* 288.64
2024-11-29BUY9 387.470* 286.34
2024-11-27BUY3 388.840* 281.34
2024-11-26SELL-102 353.690* 277.63 Profit of 28,318 on sale
2024-11-26SELL-102 353.690* 277.63 Profit of 28,318 on sale
2024-11-25BUY7,040 403.450* 270.83
2024-11-25BUY7,040 403.450* 270.83
2024-11-22SELL-4 421.880* 266.63 Profit of 1,067 on sale
2024-11-21BUY84 397.280* 262.90
2024-11-19SELL-18 430.540* 251.43 Profit of 4,526 on sale
2024-11-18BUY38 384.790* 247.26
2024-11-12BUY2 356.590* 243.73
2024-11-08BUY6 270.420* 238.39
2024-11-08BUY6 270.420* 238.39
2024-11-07BUY154 270.810* 235.89
2024-11-07BUY154 270.810* 235.89
2024-11-06BUY4 257.810* 234.07
2024-11-06BUY4 257.810* 234.07
2024-11-05SELL-10 227.800* 234.64 Profit of 2,346 on sale
2024-11-05SELL-10 227.800* 234.64 Profit of 2,346 on sale
2024-11-04SELL-72 222.990* 235.80 Profit of 16,978 on sale
2024-11-04SELL-72 222.990* 235.80 Profit of 16,978 on sale
2024-11-01SELL-20 229.710* 236.48 Profit of 4,730 on sale
2024-11-01SELL-20 229.710* 236.48 Profit of 4,730 on sale
2024-10-31BUY12 244.500* 235.48
2024-10-31BUY12 244.500* 235.48
2024-10-30SELL-76 247.310* 233.79 Profit of 17,768 on sale
2024-10-30SELL-76 247.310* 233.79 Profit of 17,768 on sale
2024-10-29SELL-72 258.240* 229.71 Profit of 16,539 on sale
2024-10-29SELL-72 258.240* 229.71 Profit of 16,539 on sale
2024-10-28BUY6 255.340* 224.59
2024-10-28BUY6 255.340* 224.59
2024-10-25BUY128 234.340* 222.15
2024-10-25BUY128 234.340* 222.15
2024-10-24BUY16 235.890* 217.57
2024-10-24BUY16 235.890* 217.57
2024-10-23SELL-4 213.950* 219.38 Profit of 878 on sale
2024-10-23SELL-4 213.950* 219.38 Profit of 878 on sale
2024-10-22BUY14 219.700* 219.05
2024-10-22BUY14 219.700* 219.05
2024-10-21SELL-140 219.050* 0.00
2024-10-21SELL-140 219.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,314,4712,6184,984,89946.4%
2025-09-183,885,6598,6957,644,74450.8%
2025-09-171,438,9482,1913,595,97640.0%
2025-09-161,529,8493,7843,183,02048.1%
2025-09-151,624,36510,5643,783,78842.9%
2025-09-121,761,1697,4774,599,72738.3%
2025-09-111,485,5112,5623,186,84246.6%
2025-09-101,482,1034,5943,587,01141.3%
2025-09-091,083,4946,5732,795,76938.8%
2025-09-081,676,5596,0654,362,10838.4%
2025-09-052,034,38417,1185,595,92536.4%
2025-09-042,196,56216,8074,493,23548.9%
2025-09-031,509,4084,3323,825,43239.5%
2025-09-022,048,20912,5735,111,53240.1%
2025-08-291,585,5552,5953,981,19139.8%
2025-08-281,816,7344,1143,502,83451.9%
2025-08-271,468,9224,3193,254,76445.1%
2025-08-261,107,7748,5723,269,49433.9%
2025-08-251,992,5265,5594,103,26148.6%
2025-08-222,376,4356,0636,987,35534.0%
2025-08-211,415,6994,7863,520,46740.2%
2025-08-202,397,60512,0295,905,86640.6%
2025-08-193,442,09716,9098,307,34541.4%
2025-08-181,437,4544,1933,606,01039.9%
2025-08-152,222,0362,0245,140,36243.2%
2025-08-142,786,15311,6076,027,42546.2%
2025-08-132,507,73913,7814,698,95053.4%
2025-08-121,739,4464,4323,377,59451.5%
2025-08-111,749,99310,4284,303,19440.7%
2025-08-082,255,6376,4994,089,72655.2%
2025-08-072,516,1721,8485,215,03548.2%
2025-08-061,327,7111,3052,645,20450.2%
2025-08-051,820,3357,6343,417,68553.3%
2025-08-041,650,3494344,674,41035.3%
2025-08-014,010,1644,5258,167,11649.1%
2025-07-311,633,6394,1953,600,15445.4%
2025-07-301,289,3053903,030,90242.5%
2025-07-292,029,5281,0884,567,88144.4%
2025-07-28927,5011432,869,17432.3%
2025-07-251,331,2312,9723,088,27543.1%
2025-07-241,093,95011,3812,988,01236.6%
2025-07-231,860,0691,5044,490,73141.4%
2025-07-221,427,5432,4233,967,07836.0%
2025-07-211,760,2842,5033,557,03649.5%
2025-07-183,757,3616,4896,745,44955.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.