ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MTB

Stock NameM&T Bank Corporation
TickerMTB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS55261F1049
LEI549300WYXDDBYRASEG81
TickerMTB(EUR) Euronext Paris

Show aggregate MTB holdings

News associated with MTB

Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day
Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
Daily Dividend Report: SYBT,NSP,MTB,RGLD,ADI
Stock Yards Bancorp, parent company of Stock Yards Bank & Trust Company, with offices in the Louisville, central, eastern and northern Kentucky, as well as the Indianapolis, Indiana and Cincinnati, Ohio metropolitan markets, announced that its Board of Directors increased it - 2025-08-20 13:08:50
M & T Bank Breaks Below 200-Day Moving Average - Notable for MTB
In trading on Thursday, shares of M & T Bank Corp (Symbol: MTB) crossed below their 200 day moving average of $189.79, changing hands as low as $189.54 per share. M & T Bank Corp shares are currently trading off about 0.2% on the day. The chart below shows the one year - 2025-07-31 12:25:50
KRE, EWBC, CFG, MTB: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $181.2 million dollar inflow -- that's a 5.4% increase week ove - 2025-07-02 11:52:10
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 11:39:37
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 10:56:21
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 06:08:22
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 03:24:49
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-18 23:36:14
Fed Holds Rates Steady: Markets Waver Despite Two More Cuts Predicted This Year
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. The Federal Reserve opted to hold interest rates steady at their current range of... - 2025-06-18 20:49:28
Stocks Climb on Hopes of De-Escalation of Israel-Iran Conflict
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM25 ) are up +0.46%, and June E-mini Nasdaq futures... - 2025-06-18 14:01:02
M & T Bank a Top Socially Responsible Dividend Stock With 2.9% Yield (MTB)
M & T Bank Corp (Symbol: MTB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.9% yield, as well as being recognized by prominent asset managers as being a soc - 2025-05-28 08:40:26
Noteworthy ETF Outflows: KRE, EWBC, HBAN, MTB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $175.6 million dollar outflow -- that's a 5.1% decrease week o - 2025-05-23 12:15:59
How The Pieces Add Up: APUE Headed For $39
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-22 08:01:32
Notable ETF Inflow Detected - KRE, EWBC, HBAN, MTB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $278.2 million dollar inflow -- that's a 8.4% increase week ove - 2025-05-15 12:10:08
KRE, HBAN, MTB, RF: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $229.3 million dollar inflow -- that's a 7.6% increase week ove - 2025-04-28 12:09:21
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 09:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 08:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 04:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 02:49:30
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 20:32:33
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 14:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 14:55:02

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MTB holdings

DateNumber of MTB Shares HeldBase Market Value of MTB SharesLocal Market Value of MTB SharesChange in MTB Shares HeldChange in MTB Base ValueCurrent Price per MTB Share HeldPrevious Price per MTB Share Held
2026-02-09 (Monday)24,094USD 5,692,208USD 5,692,208
2026-02-06 (Friday)24,094MTB holding decreased by -60USD 5,734,613MTB holding increased by 286920USD 5,734,613-60USD 286,920 USD 238.01 USD 225.54
2026-02-02 (Monday)24,154MTB holding decreased by -147USD 5,447,693MTB holding increased by 63320USD 5,447,693-147USD 63,320 USD 225.54 USD 221.57
2026-01-30 (Friday)24,301MTB holding increased by 8USD 5,384,373MTB holding increased by 4931USD 5,384,3738USD 4,931 USD 221.57 USD 221.44
2026-01-29 (Thursday)24,293MTB holding increased by 12USD 5,379,442MTB holding increased by 113136USD 5,379,44212USD 113,136 USD 221.44 USD 216.89
2026-01-28 (Wednesday)24,281MTB holding decreased by -9USD 5,266,306MTB holding decreased by -16526USD 5,266,306-9USD -16,526 USD 216.89 USD 217.49
2026-01-27 (Tuesday)24,290MTB holding increased by 12USD 5,282,832MTB holding increased by 81270USD 5,282,83212USD 81,270 USD 217.49 USD 214.25
2026-01-26 (Monday)24,278USD 5,201,562MTB holding increased by 10440USD 5,201,5620USD 10,440 USD 214.25 USD 213.82
2026-01-23 (Friday)24,278USD 5,191,122MTB holding decreased by -88372USD 5,191,1220USD -88,372 USD 213.82 USD 217.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTB by Blackrock for IE00BHZPJ890

Show aggregate share trades of MTB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-60 238.010* -
2026-02-02SELL-147226.060219.730 220.363USD -32,393 -
2026-01-30BUY8222.830219.500 219.833USD 1,759 -
2026-01-29BUY12221.480217.650 218.033USD 2,616 -
2026-01-28SELL-9217.850215.365 215.614USD -1,941 -
2026-01-27BUY12217.490214.415 214.722USD 2,577 -
2026-01-22SELL-36222.180216.440 217.014USD -7,813 -
2026-01-20BUY6213.885209.610 210.038USD 1,260 -
2026-01-16SELL-105215.200205.500 206.470USD -21,679 -
2026-01-15BUY39213.510209.470 209.874USD 8,185 -
2026-01-14BUY20211.000207.440 207.796USD 4,156 -
2026-01-13BUY33213.565208.635 209.128USD 6,901 -
2026-01-09BUY3214.790211.580 211.901USD 636 -
2026-01-08BUY42215.490208.740 209.415USD 8,795 -
2026-01-06BUY27208.860208.008 208.093USD 5,619 -
2026-01-05BUY8211.225203.815 204.556USD 1,636 -
2026-01-02SELL-3204.920199.620 200.150USD -600 -
2025-12-29BUY15207.505204.150 204.485USD 3,067 -
2025-12-24BUY15208.200205.250 205.545USD 3,083 -
2025-12-24BUY15208.200205.250 205.545USD 3,083 -
2025-12-22BUY12207.680205.680 205.880USD 2,471 -
2025-12-19SELL-150206.794203.810 204.108USD -30,616 -
2025-12-18BUY3208.090202.731 203.267USD 610 -
2025-12-17SELL-63207.336204.860 205.108USD -12,922 -
2025-12-16BUY3205.930203.065 203.352USD 610 -
2025-12-15BUY10206.560203.990 204.247USD 2,042 -
2025-12-12SELL-3206.560202.575 202.973USD -609 -
2025-12-11BUY15207.260203.680 204.038USD 3,061 -
2025-12-09SELL-18198.620196.135 196.383USD -3,535 -
2025-11-28SELL-4191.330189.761 189.918USD -760 -
2025-11-26BUY36192.330190.175 190.391USD 6,854 -
2025-11-26BUY36192.330190.175 190.391USD 6,854 -
2025-11-24BUY405188.890185.840 186.145USD 75,389 -
2025-11-21SELL-18190.470183.270 183.990USD -3,312 -
2025-11-19SELL-177183.390180.490 180.780USD -31,998 -
2025-11-18SELL-144183.240179.750 180.099USD -25,934 -
2025-11-17BUY6186.520180.355 180.971USD 1,086 -
2025-11-14BUY12187.790184.300 184.649USD 2,216 -
2025-11-13BUY123188.630185.900 186.173USD 22,899 -
2025-11-12SELL-51191.080186.970 187.381USD -9,556 -
2025-11-10SELL-54188.380184.670 185.041USD -9,992 -
2025-11-06BUY2184.890181.775 182.086USD 364 -
2025-11-05BUY24184.540180.065 180.513USD 4,332 -
2025-11-03BUY34183.110180.680 180.923USD 6,151 -
2025-10-31BUY12184.355180.230 180.642USD 2,168 -
2025-10-30BUY90186.390181.350 181.854USD 16,367 -
2025-10-29BUY23181.340183.640 183.410USD 4,218 -
2025-10-24BUY414185.230186.180 186.085USD 77,039 -
2025-10-22BUY618182.120183.360 183.236USD 113,240 -
2025-10-20BUY15182.070183.970 183.780USD 2,757 -
2025-10-17BUY130180.670181.250 181.192USD 23,555 -
2025-10-14SELL-18187.040188.690 188.525USD -3,393 -
2025-10-13BUY3182.700183.460 183.384USD 550 -
2025-10-06BUY57190.000198.870 197.983USD 11,285 -
2025-10-03BUY12194.560196.600 196.396USD 2,357 -
2025-10-02BUY12195.630196.080 196.035USD 2,352 -
2025-10-01BUY101195.290197.820 197.567USD 19,954 -
2025-09-29BUY6198.300200.420 200.208USD 1,201 -
2025-09-26SELL-306200.140201.640 201.490USD -61,656 -
2025-09-25BUY165198.790199.970 199.852USD 32,976 -
2025-09-18BUY84200.430200.990 200.934USD 16,878 -
2025-09-17BUY129198.600201.110 200.859USD 25,911 -
2025-09-11SELL-162197.830198.920 198.811USD -32,207 -
2025-09-10BUY30198.170200.820 200.555USD 6,017 -
2025-09-09BUY39199.800201.630 201.447USD 7,856 -
2025-08-27BUY24202.020203.190 203.073USD 4,874 -
2025-08-21BUY6192.430192.600 192.583USD 1,155 -
2025-08-19BUY18190.360192.610 192.385USD 3,463 -
2025-07-21BUY3195.290198.150 197.864USD 594 -
2025-07-18BUY141196.190196.550 196.514USD 27,708 -
2025-07-17BUY18195.600195.850 195.825USD 3,525 -
2025-07-16BUY251192.520200.130 199.369USD 50,042 -
2025-07-15BUY165197.280202.110 201.627USD 33,268 -
2025-07-03SELL-24202.580203.580 203.480USD -4,884 -
2025-07-02SELL-186200.060200.250 200.231USD -37,243 -
2025-06-30SELL-7193.990196.260 196.033USD -1,372 -
2025-06-27BUY12193.780194.740 194.644USD 2,336 -
2025-06-26BUY6193.490193.700 193.679USD 1,162 -
2025-06-25BUY12191.230191.310 191.302USD 2,296 -
2025-06-24SELL-9190.120193.210 192.901USD -1,736 -
2025-06-17SELL-12178.330180.370 180.166USD -2,162 -
2025-06-13SELL-4178.030182.590 182.134USD -729 -
2025-06-12BUY9183.990183.990 183.990USD 1,656 -
2025-06-06SELL-42184.140184.390 184.365USD -7,743 -
2025-06-05SELL-66179.910180.870 180.774USD -11,931 -
2025-06-04SELL-87179.870183.640 183.263USD -15,944 -
2025-06-03BUY18182.610183.030 182.988USD 3,294 -
2025-06-02SELL-4180.040181.170 181.057USD -724 -
2025-05-30BUY33182.640183.310 183.243USD 6,047 -
2025-05-29SELL-18182.960183.160 183.140USD -3,297 -
2025-05-28SELL-12181.440185.060 184.698USD -2,216 -
2025-05-23SELL-54179.440180.270 180.187USD -9,730 -
2025-05-22BUY3180.610181.960 181.825USD 545 -
2025-05-21SELL-15179.950184.770 184.288USD -2,764 -
2025-05-20BUY66185.740187.520 187.342USD 12,365 -
2025-05-16SELL-27187.730188.400 188.333USD -5,085 -
2025-05-15BUY3186.980187.390 187.349USD 562 -
2025-05-14BUY54185.410186.270 186.184USD 10,054 -
2025-05-13BUY194186.500187.460 187.364USD 36,349 -
2025-05-12BUY159184.700187.870 187.553USD 29,821 -
2025-05-09BUY51177.150178.270 178.158USD 9,086 -
2025-05-08SELL-48177.560179.250 179.081USD -8,596 -
2025-05-07BUY141173.780175.460 175.292USD 24,716 -
2025-05-06BUY33172.550175.150 174.890USD 5,771 -
2025-05-02SELL-6175.310175.970 175.904USD -1,055 -
2025-05-01SELL-3170.860172.350 172.201USD -517 -
2025-04-28SELL-404168.720169.290 169.233USD -68,370 -
2025-04-25SELL-6167.390168.710 168.578USD -1,011 -
2025-04-24SELL-93169.160169.830 169.763USD -15,788 -
2025-04-23SELL-33165.340170.970 170.407USD -5,623 -
2025-04-22SELL-21162.000162.410 162.369USD -3,410 -
2025-04-16SELL-117158.900162.070 161.753USD -18,925 -
2025-04-11BUY57157.950159.020 158.913USD 9,058 -
2025-04-10BUY18157.850164.600 163.925USD 2,951 -
2025-04-09BUY30168.060169.940 169.752USD 5,093 -
2025-04-08SELL-87156.580165.200 164.338USD -14,297 -
2025-04-07BUY57157.650165.500 164.715USD 9,389 -
2025-04-04BUY129157.020158.830 158.649USD 20,466 -
2025-04-02BUY51179.710180.010 179.980USD 9,179 -
2025-04-01BUY24176.370178.340 178.143USD 4,275 -
2025-03-31SELL-129178.750179.460 179.389USD -23,141 -
2025-03-28SELL-12175.280180.040 179.564USD -2,155 -
2025-03-26BUY3182.200185.660 185.314USD 556 -
2025-03-25BUY9182.990183.800 183.719USD 1,653 -
2025-03-24BUY18182.360182.850 182.801USD 3,290 -
2025-03-21BUY462178.250178.370 178.358USD 82,401 -
2025-03-20BUY6176.910178.660 178.485USD 1,071 -
2025-03-19SELL-87177.060178.690 178.527USD -15,532 -
2025-03-17SELL-6175.420176.100 176.032USD -1,056 -
2025-03-14SELL-12175.590175.950 175.914USD -2,111 -
2025-03-13SELL-3170.470174.160 173.791USD -521 -
2025-03-12SELL-15172.070173.700 173.537USD -2,603 -
2025-03-11BUY3171.170175.420 174.995USD 525 -
2025-03-06BUY186177.030177.970 177.876USD 33,085 -
2025-03-05SELL-15178.200182.000 181.620USD -2,724 -
2025-03-03BUY9188.810193.060 192.635USD 1,734 -
2025-02-28BUY63191.720191.860 191.846USD 12,086 -
2025-02-27SELL-60189.440192.530 192.221USD -11,533 -
2025-02-26SELL-759189.700193.720 193.318USD -146,728 -
2025-02-25SELL-51190.610193.990 193.652USD -9,876 -
2025-02-24BUY75192.900195.290 195.051USD 14,629 -
2025-02-21BUY39193.530198.390 197.904USD 7,718 -
2025-02-20BUY6197.450199.890 199.646USD 1,198 -
2025-02-19BUY6199.230199.840 199.779USD 1,199 -
2025-02-18SELL-33200.610201.330 201.258USD -6,642 -
2025-02-14BUY9198.820199.810 199.711USD 1,797 -
2025-02-13SELL-6197.140198.110 198.013USD -1,188 -
2025-02-12SELL-114197.590198.070 198.022USD -22,575 -
2025-02-06BUY15201.950202.320 202.283USD 3,034 -
2025-02-05SELL-45198.750199.650 199.560USD -8,980 -
2025-02-03BUY5195.870197.580 197.409USD 987 -
2025-01-30SELL-63201.980203.320 203.186USD -12,801 -
2025-01-28SELL-39199.820202.140 201.908USD -7,874 -
2025-01-27BUY18201.040202.200 202.084USD 3,638 -
2025-01-24BUY33198.950200.330 200.192USD 6,606 -
2025-01-23BUY33196.980198.250 198.123USD 6,538 -
2024-12-09BUY6206.730211.230 210.780USD 1,265 -
2024-12-06BUY93211.260214.480 214.158USD 19,917 -
2024-12-04BUY69211.880214.590 214.319USD 14,788 -
2024-12-03BUY39214.330216.950 216.688USD 8,451 -
2024-12-02BUY90215.690219.850 219.434USD 19,749 -
2024-11-29BUY9219.990222.750 222.474USD 2,002 -
2024-11-27BUY3220.800224.230 223.887USD 672 -
2024-11-26SELL-102220.750221.590 221.506USD -22,594 -
2024-11-25BUY18221.950225.700 225.325USD 4,056 -
2024-11-22SELL-5221.120221.520 221.480USD -1,107 -
2024-11-21BUY126216.620218.920 218.690USD 27,555 -
2024-11-19SELL-27213.710214.690 214.592USD -5,794 -
2024-11-18BUY60214.820215.670 215.585USD 12,935 -
2024-11-12BUY3213.230215.810 215.552USD 647 -
2024-11-08BUY9209.410211.520 211.309USD 1,902 -
2024-11-08BUY9209.410211.520 211.309USD 1,902 -
2024-11-07BUY231208.110212.900 212.421USD 49,069 -
2024-11-07BUY231208.110212.900 212.421USD 49,069 -
2024-11-06BUY6216.560216.840 216.812USD 1,301 -
2024-11-06BUY6216.560216.840 216.812USD 1,301 -
2024-11-05SELL-15193.140194.540 194.400USD -2,916 -
2024-11-04SELL-108190.670192.510 192.326USD -20,771 -
2024-11-04SELL-108190.670192.510 192.326USD -20,771 -
2024-11-01SELL-30192.250196.710 196.264USD -5,888 -
2024-10-31BUY17194.680197.890 197.569USD 3,359 -
2024-10-31BUY17194.680197.890 197.569USD 3,359 -
2024-10-30SELL-114197.560199.500 199.306USD -22,721 -
2024-10-29SELL-108195.720198.350 198.087USD -21,393 -
2024-10-29SELL-108195.720198.350 198.087USD -21,393 -
2024-10-28BUY9197.230197.780 197.725USD 1,780 -
2024-10-28BUY9197.230197.780 197.725USD 1,780 -
2024-10-25BUY192192.570196.400 196.017USD 37,635 -
2024-10-24BUY24194.500195.950 195.805USD 4,699 -
2024-10-23SELL-4193.850195.130 195.002USD -780 -
2024-10-22BUY21194.070195.560 195.411USD 4,104 -
2024-10-21SELL-210193.630197.770 197.356USD -41,445 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19267,0610348,61176.6%
2025-09-18275,9832346,68979.6%
2025-09-17234,62716409,93357.2%
2025-09-16168,681233287,37758.7%
2025-09-15170,6581,030233,07173.2%
2025-09-12185,1080257,10272.0%
2025-09-11288,6548374,19577.1%
2025-09-10292,2071355,49482.2%
2025-09-09174,8561,731257,20768.0%
2025-09-08166,6300262,76363.4%
2025-09-05201,8790286,01770.6%
2025-09-04309,5330388,03179.8%
2025-09-03269,224176353,95976.1%
2025-09-02252,85589351,90071.9%
2025-08-29168,6100244,42569.0%
2025-08-28143,0171,452228,75362.5%
2025-08-27239,4810365,24465.6%
2025-08-26190,0020249,32076.2%
2025-08-25137,29510212,15764.7%
2025-08-22265,50730375,65470.7%
2025-08-21126,2300319,70639.5%
2025-08-20206,273153294,47770.0%
2025-08-19189,47316260,94872.6%
2025-08-18189,6681251,97475.3%
2025-08-15143,5451,001222,97464.4%
2025-08-14163,12220266,45861.2%
2025-08-13202,4550305,22066.3%
2025-08-12237,4720351,37067.6%
2025-08-11238,6410360,31466.2%
2025-08-08237,7930307,58077.3%
2025-08-07199,1981286,91369.4%
2025-08-06150,0280216,25469.4%
2025-08-05204,4421264,97177.2%
2025-08-04240,47254314,35576.5%
2025-08-01311,0302,532393,82379.0%
2025-07-31185,54631259,73471.4%
2025-07-30139,2517202,28168.8%
2025-07-29138,40738190,56872.6%
2025-07-28268,07221440,80060.8%
2025-07-25184,53845320,42157.6%
2025-07-24183,905519300,02661.3%
2025-07-23179,41972361,68749.6%
2025-07-22450,793439604,72674.5%
2025-07-21141,35574235,51060.0%
2025-07-18267,6930426,76862.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy