Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?
Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research
Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00
Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU)
Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock
Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?
Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2025-09-18 (Thursday)376,593MU holding increased by 1344USD 63,602,792MU holding increased by 3566704USD 63,602,7921,344USD 3,566,704 USD 168.89 USD 159.99
2025-09-17 (Wednesday)375,249MU holding increased by 2107USD 60,036,088MU holding increased by 773676USD 60,036,0882,107USD 773,676 USD 159.99 USD 158.82
2025-09-16 (Tuesday)373,142USD 59,262,412MU holding increased by 391799USD 59,262,4120USD 391,799 USD 158.82 USD 157.77
2025-09-15 (Monday)373,142MU holding increased by 1059USD 58,870,613MU holding increased by 368003USD 58,870,6131,059USD 368,003 USD 157.77 USD 157.23
2025-09-12 (Friday)372,083MU holding increased by 816USD 58,502,610MU holding increased by 2600938USD 58,502,610816USD 2,600,938 USD 157.23 USD 150.57
2025-09-11 (Thursday)371,267MU holding decreased by -2653USD 55,901,672MU holding increased by 3552872USD 55,901,672-2,653USD 3,552,872 USD 150.57 USD 140
2025-09-10 (Wednesday)373,920MU holding increased by 487USD 52,348,800MU holding increased by 1845721USD 52,348,800487USD 1,845,721 USD 140 USD 135.24
2025-09-09 (Tuesday)373,433MU holding increased by 637USD 50,503,079MU holding increased by 1495317USD 50,503,079637USD 1,495,317 USD 135.24 USD 131.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00BHZPJ890

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY1,344 168.890* 101.02
2025-09-17BUY2,107 159.990* 100.70
2025-09-15BUY1,059 157.770* 100.05
2025-09-12BUY816158.280153.210 153.717USD 125,433 99.73
2025-09-11SELL-2,653 150.570* 99.44 Profit of 263,809 on sale
2025-09-10BUY487 140.000* 99.21
2025-09-09BUY637 135.240* 99.00
2025-08-27BUY37,966 117.750* 98.76
2025-08-21BUY86117.730115.610 115.822USD 9,961 98.55
2025-08-19BUY264 122.050* 98.29
2025-07-21BUY45115.920112.670 112.995USD 5,085 98.20
2025-07-18BUY2,031114.800113.280 113.432USD 230,380 98.11
2025-07-17BUY269114.200110.950 111.275USD 29,933 98.02
2025-07-16BUY3,959119.090114.810 115.238USD 456,227 97.90
2025-07-15BUY2,420121.390119.120 119.347USD 288,820 97.77
2025-07-03SELL-344123.630121.830 122.010USD -41,971 97.46 Loss of -8,444 on sale
2025-07-02SELL-2,728123.000118.060 118.554USD -323,415 97.31 Loss of -57,953 on sale
2025-06-30SELL-61125.080121.850 122.173USD -7,453 97.15 Loss of -1,527 on sale
2025-06-27BUY176127.540123.390 123.805USD 21,790 96.97
2025-06-26BUY90129.850123.790 124.396USD 11,196 96.79
2025-06-25BUY176127.500125.620 125.808USD 22,142 96.59
2025-06-24SELL-132128.100124.960 125.274USD -16,536 96.39 Loss of -3,813 on sale
2025-06-17SELL-177123.510119.350 119.766USD -21,199 95.54 Loss of -4,288 on sale
2025-06-13SELL-80117.100113.660 114.004USD -9,120 95.24 Loss of -1,501 on sale
2025-06-12BUY129116.480113.520 113.816USD 14,682 95.10
2025-06-06SELL-616111.050108.040 108.341USD -66,738 94.61 Loss of -8,457 on sale
2025-06-05SELL-968109.030105.530 105.880USD -102,492 94.53 Loss of -10,987 on sale
2025-06-04SELL-1,247103.910101.700 101.921USD -127,095 94.47 Loss of -9,294 on sale
2025-06-03BUY258102.93096.960 97.557USD 25,170 94.41
2025-06-02SELL-76 98.180* 94.39 Profit of 7,173 on sale
2025-05-30BUY33,383 94.460* 94.38
2025-05-29SELL-243 96.800* 94.37 Profit of 22,931 on sale
2025-05-28SELL-16097.21095.600 95.761USD -15,322 94.35 Loss of -225 on sale
2025-05-23SELL-710 93.370* 94.35 Profit of 66,991 on sale
2025-05-22BUY3997.22094.370 94.655USD 3,692 94.35
2025-05-21SELL-20098.82095.260 95.616USD -19,123 94.34 Loss of -256 on sale
2025-05-20BUY85898.63096.970 97.136USD 83,343 94.31
2025-05-16SELL-36098.19095.760 96.003USD -34,561 94.25 Loss of -632 on sale
2025-05-15BUY42 95.450* 94.24
2025-05-14BUY706 95.320* 94.23
2025-05-13BUY2,557 96.930* 94.21
2025-05-12BUY2,067 92.290* 94.22
2025-05-09BUY663 85.860* 94.29
2025-05-08SELL-640 85.150* 94.37 Profit of 60,394 on sale
2025-05-07BUY1,833 82.620* 94.46
2025-05-06BUY429 80.510* 94.58
2025-05-02SELL-7381.67079.100 79.357USD -5,793 94.82 Profit of 1,129 on sale
2025-05-01SELL-3979.89077.640 77.865USD -3,037 94.96 Profit of 667 on sale
2025-04-29BUY178.19076.475 76.646USD 77 95.28
2025-04-28SELL-5,39979.61076.920 77.189USD -416,743 95.42 Profit of 98,442 on sale
2025-04-25SELL-7880.29076.900 77.239USD -6,025 95.56 Profit of 1,429 on sale
2025-04-24SELL-1,20977.59073.600 73.999USD -89,465 95.72 Profit of 26,264 on sale
2025-04-23SELL-42975.39072.500 72.789USD -31,226 95.93 Profit of 9,927 on sale
2025-04-22SELL-28070.40067.440 67.736USD -18,966 96.16 Profit of 7,959 on sale
2025-04-16SELL-1,52170.45167.170 67.498USD -102,665 97.21 Profit of 45,190 on sale
2025-04-11BUY76270.16566.825 67.159USD 51,175 97.99
2025-04-10BUY24073.05067.500 68.055USD 16,333 98.26
2025-04-09BUY39578.56063.700 65.186USD 25,748 98.46
2025-04-08SELL-1,11972.97063.520 64.465USD -72,136 98.79 Profit of 38,410 on sale
2025-04-07BUY75572.46061.540 62.632USD 47,287 99.10
2025-04-04BUY1,66171.34063.860 64.608USD 107,314 99.45
2025-04-02BUY671 88.600* 99.56
2025-04-01BUY320 88.710* 99.67
2025-03-31SELL-1,720 86.890* 99.81 Profit of 171,670 on sale
2025-03-28SELL-160 88.440* 99.93 Profit of 15,989 on sale
2025-03-26BUY40 92.130* 100.11
2025-03-25BUY120 94.180* 100.17
2025-03-24BUY240 96.940* 100.21
2025-03-21BUY6,160 94.720* 100.27
2025-03-20BUY80 103.000* 100.24
2025-03-19SELL-1,131 102.060* 100.22 Profit of 113,349 on sale
2025-03-17SELL-80 103.110* 100.17 Profit of 8,013 on sale
2025-03-14SELL-160 100.790* 100.16 Profit of 16,026 on sale
2025-03-13SELL-39 94.880* 100.22 Profit of 3,909 on sale
2025-03-12SELL-255 95.640* 100.28 Profit of 25,572 on sale
2025-03-11BUY40 89.050* 100.42
2025-03-06BUY2,418 89.270* 100.83
2025-03-05SELL-198 94.340* 100.91 Profit of 19,981 on sale
2025-03-03BUY12096.20092.600 92.960USD 11,155 101.18
2025-02-28BUY49,58094.46089.870 90.329USD 4,478,512 101.28
2025-02-27SELL-66099.89091.490 92.330USD -60,938 101.41 Profit of 5,995 on sale
2025-02-26SELL-8,45699.72095.500 95.922USD -811,116 101.46 Profit of 46,863 on sale
2025-02-25SELL-57895.93092.760 93.077USD -53,799 101.58 Profit of 4,915 on sale
2025-02-24BUY825100.70095.280 95.822USD 79,053 101.67
2025-02-21BUY431103.66097.750 98.341USD 42,385 101.71
2025-02-20BUY78104.850102.340 102.591USD 8,002 101.69
2025-02-19BUY68107.190103.620 103.977USD 7,070 101.65
2025-02-18SELL-369107.880102.050 102.633USD -37,872 101.57 Loss of -392 on sale
2025-02-14BUY102100.69898.000 98.270USD 10,024 101.63
2025-02-13SELL-6896.06592.020 92.424USD -6,285 101.73 Profit of 633 on sale
2025-02-12SELL-1,29292.64087.360 87.888USD -113,551 101.89 Profit of 18,092 on sale
2025-02-10SELL-1196.26093.170 93.479USD -1,028 102.12 Profit of 95 on sale
2025-02-06BUY18396.60993.580 93.883USD 17,181 102.42
2025-02-05SELL-51093.64090.220 90.562USD -46,187 102.58 Profit of 6,127 on sale
2025-02-03BUY6091.40088.019 88.357USD 5,301 103.02
2025-01-30SELL-69393.16090.300 90.586USD -62,776 103.44 Profit of 8,910 on sale
2025-01-29SELL-490.45087.760 88.029USD -352 103.72 Profit of 63 on sale
2025-01-28SELL-45193.43088.040 88.579USD -39,949 104.02 Profit of 6,965 on sale
2025-01-27BUY20496.10088.360 89.134USD 18,183 104.28
2025-01-24BUY363105.720102.720 103.020USD 37,396 104.30
2025-01-23BUY352106.180103.350 103.633USD 36,479 104.29
2024-12-09BUY66104.500100.370 100.783USD 6,652 104.46
2024-12-06BUY1,023102.190100.030 100.246USD 102,552 104.53
2024-12-04BUY759103.41099.800 100.161USD 76,022 104.65
2024-12-03BUY429103.68099.630 100.035USD 42,915 104.76
2024-12-02BUY990100.09097.530 97.786USD 96,808 104.91
2024-11-29BUY9998.20096.100 96.310USD 9,535 105.09
2024-11-27BUY33101.04096.640 97.080USD 3,204 105.45
2024-11-26SELL-1,137104.720100.310 100.751USD -114,554 105.55 Profit of 5,457 on sale
2024-11-25BUY11,369106.400103.810 104.069USD 1,183,160 105.58
2024-11-22SELL-54103.710101.650 101.856USD -5,500 105.66 Profit of 206 on sale
2024-11-21BUY1,302103.29098.060 98.583USD 128,355 105.75
2024-11-19SELL-27998.18096.510 96.677USD -26,973 106.23 Profit of 2,665 on sale
2024-11-18BUY61398.07095.530 95.784USD 58,716 106.51
2024-11-12BUY31105.090102.080 102.381USD 3,174 106.59
2024-11-08BUY94114.300110.565 110.939USD 10,428 106.12
2024-11-08BUY94114.300110.565 110.939USD 10,428 106.12
2024-11-07BUY2,387113.860111.370 111.619USD 266,435 105.54
2024-11-07BUY2,387113.860111.370 111.619USD 266,435 105.54
2024-11-06BUY62112.320107.200 107.712USD 6,678 104.99
2024-11-06BUY62112.320107.200 107.712USD 6,678 104.99
2024-11-05SELL-155105.620101.790 102.173USD -15,837 104.95 Profit of 430 on sale
2024-11-05SELL-155105.620101.790 102.173USD -15,837 104.95 Profit of 430 on sale
2024-11-04SELL-1,116103.790101.000 101.279USD -113,027 105.28 Profit of 4,470 on sale
2024-11-04SELL-1,116103.790101.000 101.279USD -113,027 105.28 Profit of 4,470 on sale
2024-11-01SELL-310100.61099.370 99.494USD -30,843 105.94 Profit of 1,998 on sale
2024-11-01SELL-310100.61099.370 99.494USD -30,843 105.94 Profit of 1,998 on sale
2024-10-31BUY178102.49099.070 99.412USD 17,695 106.78
2024-10-31BUY178102.49099.070 99.412USD 17,695 106.78
2024-10-30SELL-1,178106.800103.640 103.956USD -122,460 107.19 Profit of 3,811 on sale
2024-10-30SELL-1,178106.800103.640 103.956USD -122,460 107.19 Profit of 3,811 on sale
2024-10-29SELL-1,116108.750105.600 105.915USD -118,201 107.01 Profit of 1,223 on sale
2024-10-29SELL-1,116108.750105.600 105.915USD -118,201 107.01 Profit of 1,223 on sale
2024-10-28BUY93108.180106.320 106.506USD 9,905 107.15
2024-10-28BUY93108.180106.320 106.506USD 9,905 107.15
2024-10-25BUY1,984109.880107.720 107.936USD 214,145 106.93
2024-10-25BUY1,984109.880107.720 107.936USD 214,145 106.93
2024-10-24BUY248107.530105.550 105.748USD 26,226 106.96
2024-10-24BUY248107.530105.550 105.748USD 26,226 106.96
2024-10-23SELL-46107.100103.540 103.896USD -4,779 108.24 Profit of 200 on sale
2024-10-23SELL-46107.100103.540 103.896USD -4,779 108.24 Profit of 200 on sale
2024-10-22BUY217108.520106.370 106.585USD 23,129 109.08
2024-10-22BUY217108.520106.370 106.585USD 23,129 109.08
2024-10-21SELL-2,170111.140107.690 108.035USD -234,436 0.00 Loss of -234,436 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,748,82333,77613,477,47442.7%
2025-09-185,320,73910,58511,195,31047.5%
2025-09-173,756,9729,8938,417,43844.6%
2025-09-163,265,9736,2486,086,95353.7%
2025-09-154,232,77714,1527,957,34353.2%
2025-09-125,756,32723,24813,821,62941.6%
2025-09-118,969,23941,85625,240,95835.5%
2025-09-105,225,39711,0349,794,55153.4%
2025-09-094,020,16820,3248,734,22846.0%
2025-09-083,476,6626,8998,490,17640.9%
2025-09-054,162,86825,22710,969,45637.9%
2025-09-043,088,7686,9877,543,45640.9%
2025-09-031,965,00011,1524,145,95647.4%
2025-09-022,549,81716,9975,178,32749.2%
2025-08-292,855,58215,5996,555,27443.6%
2025-08-282,819,4923,4568,595,37232.8%
2025-08-271,705,7034,6916,039,06728.2%
2025-08-261,229,759824,498,85227.3%
2025-08-251,360,7511,0083,461,68139.3%
2025-08-222,083,99210,3246,940,58230.0%
2025-08-211,749,7793,1446,243,39128.0%
2025-08-204,209,91519,47311,815,55835.6%
2025-08-192,209,75522,7205,050,19443.8%
2025-08-181,752,6374,9794,416,98939.7%
2025-08-153,222,61317,3428,483,50538.0%
2025-08-141,934,0096,1695,216,68037.1%
2025-08-133,353,54929,3607,461,12344.9%
2025-08-125,628,80219,17611,194,78550.3%
2025-08-116,311,49624,17813,830,75645.6%
2025-08-085,889,95162,93412,598,63246.8%
2025-08-073,314,6047,3607,637,61543.4%
2025-08-061,969,4557,1724,965,79039.7%
2025-08-052,997,2024,0226,584,98445.5%
2025-08-042,178,6398,0434,905,19944.4%
2025-08-013,131,89942,1258,967,47934.9%
2025-07-316,580,66512,56711,984,60654.9%
2025-07-302,380,2398,6306,438,59137.0%
2025-07-292,502,4963,5896,811,67036.7%
2025-07-282,127,2789,3945,407,78039.3%
2025-07-253,660,1778,3316,871,35553.3%
2025-07-243,869,83340,8028,643,62244.8%
2025-07-232,832,84912,4437,929,80435.7%
2025-07-224,627,99327,36312,310,00337.6%
2025-07-214,431,51314,3738,570,64151.7%
2025-07-183,284,2218,8337,210,75745.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.