Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for NDAQ

Stock NameNasdaq Inc
TickerNDAQ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6311031081
LEI549300L8X1Q78ERXFD06

Show aggregate NDAQ holdings

News associated with NDAQ

Nasdaq, Inc. (NASDAQ:NDAQ) Receives $97.06 Consensus PT from Analysts
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen analysts that are presently covering the company, Marketbeat.com reports. Three analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year target price among brokerages […] - 2025-09-15 02:47:58
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Nasdaq Verafin and BioCatch Partner to Fight Financial Crime with Behavioral and Transactional Intelligence
Nasdaq Verafin, provider of industry leading solutions for anti-financial crime announced a new strategic partnership with BioCatch in the fight against payments fraud. - 2025-09-03 09:00:00
Wall Street's Most Anticipated Reverse Stock Split of 2025 Has Arrived
Key PointsStock splits provide a way for public companies to cosmetically adjust their share price and outstanding share count by the same factor. - 2025-09-02 04:06:00
Comparing Nasdaq (NASDAQ:NDAQ) & London Stock Exchange Group (OTCMKTS:LNSTY)
Nasdaq (NASDAQ:NDAQ – Get Free Report) and London Stock Exchange Group (OTCMKTS:LNSTY – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, profitability, institutional ownership, valuation, earnings, analyst recommendations and dividends. Earnings & Valuation This table compares […] - 2025-09-01 04:57:03
Cetera Investment Advisers Has $2.73 Million Holdings in Nasdaq, Inc. (NASDAQ:NDAQ)
Cetera Investment Advisers increased its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 32.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 35,991 shares of the financial services provider’s stock after purchasing an additional 8,770 shares during the period. Cetera […] - 2025-08-07 04:32:54
Nasdaq (NASDAQ:NDAQ) Hits New 52-Week High After Analyst Upgrade
Shares of Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday after Piper Sandler raised their price target on the stock from $97.00 to $104.00. Piper Sandler currently has an overweight rating on the stock. Nasdaq traded as high as $97.22 and last traded at $96.61, with […] - 2025-08-07 02:10:53
Federated Hermes Inc. Acquires 18,734 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Federated Hermes Inc. increased its holdings in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1,197.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,299 shares of the financial services provider’s stock after purchasing an additional 18,734 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-06 05:17:00
Nasdaq Verafin Brings Agentic AI to the Fight Against Financial Crime
The challenges and costs of compliance continue to grow each year for financial institutions, but Nasdaq is introducing a step change in the fight against financial crime with the launch of its Agentic AI Workforce. - 2025-07-28 08:55:00
Keefe, Bruyette & Woods Boosts Nasdaq (NASDAQ:NDAQ) Price Target to $104.00
Nasdaq (NASDAQ:NDAQ – Free Report) had its target price upped by Keefe, Bruyette & Woods from $103.00 to $104.00 in a report published on Friday morning,Benzinga reports. They currently have an outperform rating on the financial services provider’s stock. Other research analysts have also recently issued reports about the stock. Royal Bank Of Canada reiterated […] - 2025-07-28 04:56:46
Nasdaq (NASDAQ:NDAQ) Price Target Raised to $108.00
Nasdaq (NASDAQ:NDAQ – Free Report) had its target price boosted by Royal Bank Of Canada from $95.00 to $108.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the financial services provider’s stock. Other research analysts have also recently issued reports about the stock. Barclays […] - 2025-07-28 04:18:55
Nasdaq (NASDAQ:NDAQ) Upgraded at UBS Group
UBS Group upgraded shares of Nasdaq (NASDAQ:NDAQ – Free Report) from a neutral rating to a buy rating in a research report released on Friday, MarketBeat Ratings reports. UBS Group currently has $115.00 price target on the financial services provider’s stock, up from their previous price target of $95.00. A number of other equities research […] - 2025-07-28 04:18:54
William Blair Predicts Nasdaq’s Q3 Earnings (NASDAQ:NDAQ)
Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) – Equities researchers at William Blair boosted their Q3 2025 earnings per share estimates for shares of Nasdaq in a research note issued to investors on Thursday, July 24th. William Blair analyst J. Schmitt now expects that the financial services provider will post earnings of $0.81 per share for […] - 2025-07-28 02:37:00
Choreo LLC Sells 1,156 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Choreo LLC lessened its stake in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 10.8% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 9,534 shares of the financial services provider’s stock after selling 1,156 shares during the period. Choreo LLC’s holdings in Nasdaq were worth $723,000 at the end of the most […] - 2025-07-27 07:16:49
Nasdaq (NASDAQ:NDAQ) Sets New 52-Week High Following Earnings Beat
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) reached a new 52-week high on Thursday following a stronger than expected earnings report. The stock traded as high as $94.81 and last traded at $94.76, with a volume of 2050074 shares changing hands. The stock had previously closed at $88.28. The financial services provider reported $0.85 earnings […] - 2025-07-25 05:10:52
HighPoint Advisor Group LLC Acquires 927 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
HighPoint Advisor Group LLC grew its stake in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 25.4% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 4,572 shares of the financial services provider’s stock after buying an additional 927 shares during the quarter. HighPoint […] - 2025-07-24 07:11:06
Nasdaq, Inc. (NASDAQ:NDAQ) Given Consensus Rating of “Moderate Buy” by Brokerages
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen analysts that are currently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 1-year price objective among […] - 2025-07-24 06:26:51
Nasdaq, Inc. (NASDAQ:NDAQ) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. cut its stake in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1.9% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 246,187 shares of the financial services provider’s stock after selling 4,892 shares during the period. Victory Capital Management […] - 2025-07-23 06:05:00
Nasdaq (NASDAQ:NDAQ) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Nasdaq (NASDAQ:NDAQ – Free Report) had its price objective increased by Morgan Stanley from $75.00 to $86.00 in a research note published on Tuesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the financial services provider’s stock. A number of other analysts have also issued reports on NDAQ. Raymond James Financial restated […] - 2025-07-18 03:04:50
Nasdaq, Inc. (NASDAQ:NDAQ) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its stake in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 14.5% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 7,535 shares of the financial services provider’s stock after purchasing an additional 956 shares during the quarter. OneDigital […] - 2025-07-10 05:31:17
Diversified Trust Co Has $301,000 Stock Position in Nasdaq, Inc. (NASDAQ:NDAQ)
Diversified Trust Co lowered its position in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 77.3% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,962 shares of the financial services provider’s stock after selling 13,511 shares during the quarter. Diversified Trust Co’s holdings in Nasdaq […] - 2025-07-02 05:23:06
Oppenheimer & Co. Inc. Sells 5,375 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Oppenheimer & Co. Inc. cut its position in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 35.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,920 shares of the financial services provider’s stock after selling 5,375 shares during the period. […] - 2025-07-01 05:02:52
This Home Run Growth Stock Is Too Good to Ignore
The investing community is beginning to take notice of Nebius Group (NASDAQ: NBIS). I say that largely based on the almost 150% surge in its share price since mid-April. There's a reason behind that, though. Nebius has been executing on its plan to grow its revenues to a level th - 2025-06-29 13:33:00
Here's How You Can Build Up a $1 Million Portfolio Even if You Have $0 in Savings Right Now
It's never too late or too early to start investing in the stock market. Even if you don't know much about stocks, there are easy ways to gain exposure to a wide range of companies through a single investment. By doing so, you can keep your risk relatively low while also setting - 2025-06-29 06:15:00
Golden State Wealth Management LLC Has $193,000 Holdings in Nasdaq, Inc. (NASDAQ:NDAQ)
Golden State Wealth Management LLC boosted its position in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 179.9% in the first quarter, HoldingsChannel reports. The firm owned 2,544 shares of the financial services provider’s stock after buying an additional 1,635 shares during the quarter. Golden State Wealth Management LLC’s holdings in Nasdaq were worth $193,000 as […] - 2025-06-29 05:46:59
Nasdaq’s New Survey Reveals: Next-Gen Investors Embrace Advanced Technology ETFs
Gen Z and Millennials are eager to jump in and grow their wealth through emerging ETF investments in advanced technologies like Artificial Intelligence (AI) and crypto, finds a new Nasdaq survey - 2025-06-26 12:30:00
Oppenheimer Asset Management Inc. Raises Position in Nasdaq, Inc. (NASDAQ:NDAQ)
Oppenheimer Asset Management Inc. grew its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1,195.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 47,307 shares of the financial services provider’s stock after buying an additional 43,654 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Nasdaq were worth $3,589,000 as of its […] - 2025-06-26 05:17:02
Nasdaq Integrates Blockchain Technology for Enhanced Collateral Management through Partnership with QCP, Primrose Capital, and Digital Asset
Nasdaq integrates blockchain for margin and collateral workflows with Canton Network, enhancing efficiency in institutional finance. - 2025-06-26 03:10:36
Honoring 250 Years of Service: Nasdaq Welcomes the U.S. Army to PHLX
Nasdaq was honored to host a special bell-ringing ceremony at the historic Philadelphia Stock Exchange (PHLX) to commemorate the U.S. Army’s 250th anniversary, a tribute to its enduring legacy of service, strength, and sacrifice. - 2025-06-25 13:00:00
PFG Investments LLC Acquires 852 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
PFG Investments LLC lifted its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 22.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,704 shares of the financial services provider’s stock after buying an additional 852 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-25 04:46:54

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NDAQ holdings

DateNumber of NDAQ Shares HeldBase Market Value of NDAQ SharesLocal Market Value of NDAQ SharesChange in NDAQ Shares HeldChange in NDAQ Base ValueCurrent Price per NDAQ Share HeldPrevious Price per NDAQ Share Held
2025-10-01 (Wednesday)430,051USD 37,375,732USD 37,375,732
2025-09-30 (Tuesday)428,159USD 37,870,664NDAQ holding decreased by -111321USD 37,870,6640USD -111,321 USD 88.45 USD 88.71
2025-09-29 (Monday)428,159NDAQ holding increased by 104USD 37,981,985NDAQ holding increased by 522892USD 37,981,985104USD 522,892 USD 88.71 USD 87.51
2025-09-26 (Friday)428,055NDAQ holding decreased by -5332USD 37,459,093NDAQ holding decreased by -128562USD 37,459,093-5,332USD -128,562 USD 87.51 USD 86.73
2025-09-25 (Thursday)433,387NDAQ holding increased by 2850USD 37,587,655NDAQ holding increased by 66355USD 37,587,6552,850USD 66,355 USD 86.73 USD 87.15
2025-09-24 (Wednesday)430,537USD 37,521,300USD 37,521,300
2025-09-18 (Thursday)410,669NDAQ holding increased by 1456USD 36,496,154NDAQ holding decreased by -1601576USD 36,496,1541,456USD -1,601,576 USD 88.87 USD 93.1
2025-09-17 (Wednesday)409,213NDAQ holding increased by 2322USD 38,097,730NDAQ holding increased by 444037USD 38,097,7302,322USD 444,037 USD 93.1 USD 92.54
2025-09-16 (Tuesday)406,891USD 37,653,693NDAQ holding decreased by -130205USD 37,653,6930USD -130,205 USD 92.54 USD 92.86
2025-09-15 (Monday)406,891USD 37,783,898USD 37,783,898
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDAQ by Blackrock for IE00BHZPJ890

Show aggregate share trades of NDAQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY104 88.710* 80.53
2025-09-26SELL-5,332 87.510* 80.49 Profit of 429,187 on sale
2025-09-25BUY2,850 86.730* 80.46
2025-09-18BUY1,456 88.870* 80.41
2025-09-17BUY2,322 93.100* 80.34
2025-09-11SELL-2,930 95.880* 80.18 Profit of 234,933 on sale
2025-09-10BUY534 94.660* 80.10
2025-09-09BUY702 94.880* 80.01
2025-08-27SELL-31,103 94.840* 79.84 Profit of 2,483,253 on sale
2025-08-21BUY112 93.960* 79.67
2025-08-19BUY348 93.830* 79.50
2025-07-21BUY59 89.240* 79.44
2025-07-18BUY2,652 89.370* 79.38
2025-07-17BUY353 89.950* 79.31
2025-07-16BUY5,148 89.040* 79.25
2025-07-15BUY3,190 88.430* 79.20
2025-07-03SELL-448 90.070* 79.06 Profit of 35,420 on sale
2025-07-02SELL-3,596 89.520* 79.00 Profit of 284,077 on sale
2025-06-30SELL-79 89.420* 78.93 Profit of 6,236 on sale
2025-06-27BUY232 89.080* 78.87
2025-06-26BUY118 88.390* 78.81
2025-06-25BUY232 88.050* 78.75
2025-06-24SELL-174 88.120* 78.69 Profit of 13,692 on sale
2025-06-17SELL-234 85.950* 78.43 Profit of 18,354 on sale
2025-06-13SELL-104 85.590* 78.33 Profit of 8,146 on sale
2025-06-12BUY168 86.900* 78.27
2025-06-06SELL-812 85.610* 78.05 Profit of 63,380 on sale
2025-06-05SELL-1,276 84.000* 78.01 Profit of 99,544 on sale
2025-06-04SELL-1,624 83.870* 77.97 Profit of 126,625 on sale
2025-06-03BUY336 83.810* 77.93
2025-06-02SELL-98 84.000* 77.89 Profit of 7,633 on sale
2025-05-30SELL-281,692 83.540* 77.84 Profit of 21,928,293 on sale
2025-05-29SELL-585 83.380* 77.80 Profit of 45,516 on sale
2025-05-28SELL-384 82.550* 77.77 Profit of 29,864 on sale
2025-05-23SELL-1,698 81.780* 77.67 Profit of 131,883 on sale
2025-05-22BUY93 81.210* 77.64
2025-05-21SELL-480 80.640* 77.62 Profit of 37,258 on sale
2025-05-20BUY2,046 81.830* 77.59
2025-05-16SELL-864 81.900* 77.52 Profit of 66,977 on sale
2025-05-15BUY102 81.280* 77.49
2025-05-14BUY1,686 81.060* 77.46
2025-05-13BUY6,133 81.570* 77.43
2025-05-12BUY4,929 80.750* 77.40
2025-05-09BUY1,581 79.210* 77.39
2025-05-08SELL-1,536 79.000* 77.37 Profit of 118,847 on sale
2025-05-07BUY4,371 78.570* 77.36
2025-05-06BUY1,023 78.080* 77.36
2025-05-02SELL-171 78.180* 77.34 Profit of 13,226 on sale
2025-05-01SELL-93 76.140* 77.35 Profit of 7,194 on sale
2025-04-29BUY3 75.940* 77.38
2025-04-28SELL-12,949 75.100* 77.40 Profit of 1,002,211 on sale
2025-04-25SELL-186 75.360* 77.41 Profit of 14,399 on sale
2025-04-24SELL-2,883 74.740* 77.44 Profit of 223,256 on sale
2025-04-23SELL-1,023 73.500* 77.47 Profit of 79,256 on sale
2025-04-22SELL-672 72.690* 77.52 Profit of 52,092 on sale
2025-04-16SELL-3,627 71.690* 77.74 Profit of 281,956 on sale
2025-04-11BUY1,828 71.530* 77.89
2025-04-10BUY576 70.300* 77.97
2025-04-09BUY950 71.990* 78.02
2025-04-08SELL-2,702 66.400* 78.14 Profit of 211,136 on sale
2025-04-07BUY1,814 67.740* 78.25
2025-04-04BUY3,951 68.250* 78.35
2025-04-02BUY1,605 78.300* 78.35
2025-04-01BUY768 76.040* 78.37
2025-03-31SELL-4,128 75.860* 78.40 Profit of 323,630 on sale
2025-03-28SELL-388 74.910* 78.44 Profit of 30,433 on sale
2025-03-26BUY97 77.530* 78.47
2025-03-25BUY291 77.670* 78.48
2025-03-24BUY582 77.410* 78.49
2025-03-21BUY14,938 75.550* 78.52
2025-03-20BUY194 76.910* 78.54
2025-03-19SELL-2,726 76.580* 78.56 Profit of 214,162 on sale
2025-03-17SELL-194 74.550* 78.65 Profit of 15,258 on sale
2025-03-14SELL-388 73.260* 78.71 Profit of 30,540 on sale
2025-03-13SELL-94 72.170* 78.79 Profit of 7,406 on sale
2025-03-12SELL-586 72.980* 78.86 Profit of 46,213 on sale
2025-03-11BUY97 72.290* 78.94
2025-03-06BUY5,828 76.170* 79.11
2025-03-05SELL-479 78.800* 79.12 Profit of 37,896 on sale
2025-03-03BUY288 81.970* 79.08
2025-02-28BUY22,572 82.780* 79.03
2025-02-27SELL-1,840 80.800* 79.01 Profit of 145,375 on sale
2025-02-26SELL-23,490 80.040* 78.99 Profit of 1,855,570 on sale
2025-02-25SELL-1,598 79.550* 78.99 Profit of 126,220 on sale
2025-02-24BUY2,300 79.940* 78.97
2025-02-21BUY1,200 81.070* 78.94
2025-02-20BUY219 82.540* 78.89
2025-02-19BUY188 82.590* 78.83
2025-02-18SELL-1,019 81.240* 78.80 Profit of 80,295 on sale
2025-02-14BUY282 80.910* 78.73
2025-02-13SELL-188 81.690* 78.68 Profit of 14,793 on sale
2025-02-12SELL-3,572 79.920* 78.66 Profit of 280,990 on sale
2025-02-10SELL-33 81.210* 78.60 Profit of 2,594 on sale
2025-02-06BUY509 83.760* 78.43
2025-02-05SELL-1,410 82.860* 78.36 Profit of 110,481 on sale
2025-02-03BUY167 81.920* 78.23
2025-01-30SELL-1,911 82.280* 78.08 Profit of 149,203 on sale
2025-01-29SELL-12 81.730* 78.01 Profit of 936 on sale
2025-01-28SELL-1,249 81.190* 77.94 Profit of 97,351 on sale
2025-01-27BUY564 81.460* 77.87
2025-01-24BUY1,001 81.150* 77.81
2025-01-23BUY1,001 81.030* 77.74
2024-12-09BUY188 79.700* 77.64
2024-12-06BUY2,914 81.140* 77.56
2024-12-04BUY2,162 80.830* 77.40
2024-12-03BUY1,276 80.990* 77.31
2024-12-02BUY2,820 81.650* 77.21
2024-11-29BUY279 82.990* 77.06
2024-11-27BUY93 83.050* 76.75
2024-11-26SELL-3,192 82.650* 76.59 Profit of 244,464 on sale
2024-11-25BUY196,108 81.520* 76.45
2024-11-22SELL-115 81.070* 76.32 Profit of 8,777 on sale
2024-11-21BUY2,736 80.880* 76.18
2024-11-19SELL-586 80.160* 75.94 Profit of 44,499 on sale
2024-11-18BUY1,306 79.780* 75.81
2024-11-12BUY65 79.130* 75.70
2024-11-08BUY192 78.690* 75.33
2024-11-08BUY192 78.690* 75.33
2024-11-07BUY4,928 78.180* 75.11
2024-11-07BUY4,928 78.180* 75.11
2024-11-06BUY130 77.590* 74.89
2024-11-06BUY130 77.590* 74.89
2024-11-05SELL-330 76.140* 74.77 Profit of 24,675 on sale
2024-11-05SELL-330 76.140* 74.77 Profit of 24,675 on sale
2024-11-04SELL-2,304 74.810* 74.77 Profit of 172,266 on sale
2024-11-04SELL-2,304 74.810* 74.77 Profit of 172,266 on sale
2024-11-01SELL-650 74.320* 74.82 Profit of 48,634 on sale
2024-11-01SELL-650 74.320* 74.82 Profit of 48,634 on sale
2024-10-31BUY372 73.920* 74.94
2024-10-31BUY372 73.920* 74.94
2024-10-30SELL-2,464 75.550* 74.85 Profit of 184,425 on sale
2024-10-30SELL-2,464 75.550* 74.85 Profit of 184,425 on sale
2024-10-29SELL-2,304 75.890* 74.66 Profit of 172,012 on sale
2024-10-29SELL-2,304 75.890* 74.66 Profit of 172,012 on sale
2024-10-28BUY192 75.340* 74.51
2024-10-28BUY192 75.340* 74.51
2024-10-25BUY4,160 74.690* 74.45
2024-10-25BUY4,160 74.690* 74.45
2024-10-24BUY504 75.240* 74.14
2024-10-24BUY504 75.240* 74.14
2024-10-23SELL-102 73.910* 74.29 Profit of 7,578 on sale
2024-10-23SELL-102 73.910* 74.29 Profit of 7,578 on sale
2024-10-22BUY448 74.290* 74.30
2024-10-22BUY448 74.290* 74.30
2024-10-21SELL-4,480 74.300* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDAQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19536,10701,279,02141.9%
2025-09-18913,5042,1592,371,99238.5%
2025-09-17335,056220795,73542.1%
2025-09-16182,005749651,71827.9%
2025-09-15138,8900825,01116.8%
2025-09-12176,17321855,68520.6%
2025-09-11175,5181,4221,138,30115.4%
2025-09-10295,73719921,13032.1%
2025-09-09324,363552826,62639.2%
2025-09-08197,9158721,026,70719.3%
2025-09-05255,115301873,81529.2%
2025-09-04143,0310432,38933.1%
2025-09-0384,212115440,38319.1%
2025-09-02256,502153807,20731.8%
2025-08-29206,9700510,01140.6%
2025-08-28301,2910683,01244.1%
2025-08-27244,828201579,43342.3%
2025-08-26222,423383581,65238.2%
2025-08-25128,2641492,31226.1%
2025-08-22245,7163,473743,17833.1%
2025-08-21172,9610518,30533.4%
2025-08-20144,81836677,02121.4%
2025-08-19170,6211,191725,32323.5%
2025-08-18135,192297642,35921.0%
2025-08-15211,5600719,77129.4%
2025-08-14184,1843,2781,072,59417.2%
2025-08-13216,4591,8801,207,13017.9%
2025-08-12333,3472001,097,23630.4%
2025-08-11107,184108634,63616.9%
2025-08-08147,27391876,25216.8%
2025-08-07374,66101,037,73136.1%
2025-08-06315,4200762,28441.4%
2025-08-05404,590721,196,07633.8%
2025-08-04347,487239838,24741.5%
2025-08-01362,0562,6811,032,33335.1%
2025-07-31468,5321,1081,211,96138.7%
2025-07-30353,5605891,473,38324.0%
2025-07-29229,3632111,078,53621.3%
2025-07-281,313,0301,5842,622,89350.1%
2025-07-25568,6001,2492,001,46728.4%
2025-07-24662,6111,2322,659,24924.9%
2025-07-23521,6794361,681,30931.0%
2025-07-22352,487211915,04038.5%
2025-07-21365,997461825,69444.3%
2025-07-181,197,5473062,616,21145.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.