Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for NDSN

Stock NameNordson Corporation
TickerNDSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6556631025
LEI14OS6Q5N55N95WM84M53

Show aggregate NDSN holdings

News associated with NDSN

Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
DA Davidson Forecasts Nordson’s Q4 Earnings (NASDAQ:NDSN)
Nordson Corporation (NASDAQ:NDSN – Free Report) – Analysts at DA Davidson issued their Q4 2025 earnings per share (EPS) estimates for Nordson in a report issued on Monday, August 25th. DA Davidson analyst M. Summerville expects that the industrial products company will post earnings per share of $2.95 for the quarter. The consensus estimate for […] - 2025-08-28 02:26:53
Nordson (NASDAQ:NDSN) Stock Price Expected to Rise, Oppenheimer Analyst Says
Nordson (NASDAQ:NDSN – Free Report) had its target price upped by Oppenheimer from $260.00 to $275.00 in a report issued on Monday morning,Benzinga reports. Oppenheimer currently has an outperform rating on the industrial products company’s stock. NDSN has been the topic of a number of other research reports. Robert W. Baird upped their price target […] - 2025-08-26 03:04:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Nordson (NASDAQ:NDSN) Shares Gap Up on Earnings Beat
Nordson Corporation (NASDAQ:NDSN – Get Free Report)’s stock price gapped up prior to trading on Thursday following a stronger than expected earnings report. The stock had previously closed at $213.52, but opened at $226.64. Nordson shares last traded at $225.72, with a volume of 366,013 shares changing hands. The industrial products company reported $2.73 EPS […] - 2025-08-22 02:22:45
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Notable Thursday Option Activity: WDAY, NDSN, PSKY
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Workday Inc (Symbol: WDAY), where a total volume of 18,755 contracts has been traded thus far today, a contract volume which is representative of approximately 1. - 2025-08-21 14:23:39
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Citigroup Inc. Increases Stock Position in Nordson Corporation (NASDAQ:NDSN)
Citigroup Inc. grew its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 29.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 62,185 shares of the industrial products company’s stock after buying an additional 14,103 shares during the […] - 2025-08-15 06:46:53
Nordson Corporation (NASDAQ:NDSN) Stock Holdings Lessened by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 12.4% in the first quarter, Holdings Channel.com reports. The firm owned 2,652 shares of the industrial products company’s stock after selling 377 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Nordson were worth $535,000 […] - 2025-08-15 05:23:03
Nordson Breaks Above 200-Day Moving Average - Bullish for NDSN
In trading on Wednesday, shares of Nordson Corp. (Symbol: NDSN) crossed above their 200 day moving average of $216.38, changing hands as high as $218.07 per share. Nordson Corp. shares are currently trading up about 0.5% on the day. The chart below shows the one year performan - 2025-08-13 12:43:09
Charles Schwab Investment Management Inc. Buys 11,287 Shares of Nordson Corporation (NASDAQ:NDSN)
Charles Schwab Investment Management Inc. grew its holdings in Nordson Corporation (NASDAQ:NDSN – Free Report) by 2.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 470,997 shares of the industrial products company’s stock after purchasing an additional 11,287 shares during the […] - 2025-08-13 05:10:46
Reviewing Nordson (NASDAQ:NDSN) & Paul Mueller (OTCMKTS:MUEL)
Nordson (NASDAQ:NDSN – Get Free Report) and Paul Mueller (OTCMKTS:MUEL – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, earnings, risk, profitability and valuation. Analyst Ratings This is a breakdown of recent recommendations […] - 2025-08-12 04:28:51
Contrasting Nordson (NASDAQ:NDSN) & Generac (NYSE:GNRC)
Nordson (NASDAQ:NDSN – Get Free Report) and Generac (NYSE:GNRC – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, analyst recommendations, valuation, institutional ownership, risk, earnings and dividends. Analyst Recommendations This is a summary of recent ratings […] - 2025-08-12 02:46:49
US Bancorp DE Sells 785 Shares of Nordson Corporation (NASDAQ:NDSN)
US Bancorp DE trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 17.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,689 shares of the industrial products company’s stock after selling 785 shares during the quarter. US Bancorp DE’s holdings in […] - 2025-08-11 05:14:59
Mackenzie Financial Corp Raises Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
Mackenzie Financial Corp increased its holdings in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 13.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,077 shares of the industrial products company’s stock after acquiring an additional 602 shares during the period. Mackenzie Financial Corp’s holdings in […] - 2025-08-06 04:37:03
Brokerages Set Nordson Corporation (NASDAQ:NDSN) Target Price at $254.86
Shares of Nordson Corporation (NASDAQ:NDSN – Get Free Report) have been given a consensus rating of “Moderate Buy” by the ten brokerages that are covering the company, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-30 02:11:52
Arizona State Retirement System Lowers Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
Arizona State Retirement System lowered its stake in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 15,682 shares of the industrial products company’s stock after selling 77 shares during the period. Arizona State Retirement System’s holdings in Nordson were worth $3,163,000 as of […] - 2025-07-17 05:12:54
Nordson Corporation (NASDAQ:NDSN) Shares Acquired by Xponance Inc.
Xponance Inc. increased its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 1.9% in the first quarter, Holdings Channel reports. The institutional investor owned 7,641 shares of the industrial products company’s stock after acquiring an additional 143 shares during the quarter. Xponance Inc.’s holdings in Nordson were worth $1,541,000 as of its most recent […] - 2025-07-16 05:56:56
Brown Advisory Inc. Reduces Position in Nordson Corporation (NASDAQ:NDSN)
Brown Advisory Inc. lowered its position in Nordson Corporation (NASDAQ:NDSN – Free Report) by 7.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,353 shares of the industrial products company’s stock after selling 201 shares during the period. Brown Advisory Inc.’s holdings in Nordson […] - 2025-07-16 04:52:55

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NDSN holdings

DateNumber of NDSN Shares HeldBase Market Value of NDSN SharesLocal Market Value of NDSN SharesChange in NDSN Shares HeldChange in NDSN Base ValueCurrent Price per NDSN Share HeldPrevious Price per NDSN Share Held
2025-09-26 (Friday)7,105USD 1,612,835USD 1,612,835
2025-09-25 (Thursday)7,207USD 1,596,495USD 1,596,495
2025-09-24 (Wednesday)7,152USD 1,595,754USD 1,595,754
2025-09-18 (Thursday)6,770NDSN holding increased by 28USD 1,541,055NDSN holding increased by 33274USD 1,541,05528USD 33,274 USD 227.63 USD 223.64
2025-09-17 (Wednesday)6,742NDSN holding increased by 43USD 1,507,781NDSN holding decreased by -7064USD 1,507,78143USD -7,064 USD 223.64 USD 226.13
2025-09-16 (Tuesday)6,699USD 1,514,845NDSN holding increased by 1407USD 1,514,8450USD 1,407 USD 226.13 USD 225.92
2025-09-15 (Monday)6,699USD 1,513,438USD 1,513,438
2025-09-12 (Friday)6,677USD 1,490,106USD 1,490,106
2025-09-11 (Thursday)6,660NDSN holding decreased by -54USD 1,518,347NDSN holding increased by 16291USD 1,518,347-54USD 16,291 USD 227.98 USD 223.72
2025-09-10 (Wednesday)6,714NDSN holding increased by 10USD 1,502,056NDSN holding increased by 13031USD 1,502,05610USD 13,031 USD 223.72 USD 222.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDSN by Blackrock for IE00BHZPJ890

Show aggregate share trades of NDSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY28 227.630* 219.63
2025-09-17BUY43 223.640* 219.60
2025-09-11SELL-54 227.980* 219.52 Profit of 11,854 on sale
2025-09-10BUY10 223.720* 219.49
2025-09-09BUY13 222.110* 219.48
2025-08-27BUY8 225.670* 219.41
2025-08-21BUY2 219.930* 219.36
2025-08-19BUY6 217.500* 219.41
2025-07-21BUY1 214.300* 219.44
2025-07-18BUY47 217.070* 219.45
2025-07-17BUY6 217.470* 219.47
2025-07-16BUY93 213.010* 219.51
2025-07-15BUY55 214.900* 219.53
2025-07-03SELL-8 222.780* 219.49 Profit of 1,756 on sale
2025-07-02SELL-62 222.750* 219.47 Profit of 13,607 on sale
2025-06-30SELL-1 214.370* 219.51 Profit of 220 on sale
2025-06-27BUY4 215.120* 219.53
2025-06-26BUY2 214.910* 219.56
2025-06-25BUY4 212.720* 219.61
2025-06-24SELL-3 213.360* 219.65 Profit of 659 on sale
2025-06-17SELL-4 214.120* 219.88 Profit of 880 on sale
2025-06-13SELL-2 214.360* 219.93 Profit of 440 on sale
2025-06-12BUY3 218.030* 219.94
2025-06-06SELL-14 214.760* 219.96 Profit of 3,079 on sale
2025-06-05SELL-22 213.550* 220.01 Profit of 4,840 on sale
2025-06-04SELL-29 213.210* 220.05 Profit of 6,382 on sale
2025-06-03BUY6 212.310* 220.11
2025-06-02SELL-2 212.180* 220.17 Profit of 440 on sale
2025-05-30BUY11 211.990* 220.23
2025-05-29SELL-6 208.970* 220.31 Profit of 1,322 on sale
2025-05-28SELL-4 195.740* 220.49 Profit of 882 on sale
2025-05-23SELL-18 193.380* 221.07 Profit of 3,979 on sale
2025-05-22BUY1 195.840* 221.27
2025-05-21SELL-5 196.470* 221.46 Profit of 1,107 on sale
2025-05-20BUY22 202.400* 221.60
2025-05-16SELL-9 205.350* 221.87 Profit of 1,997 on sale
2025-05-15BUY1 201.100* 222.03
2025-05-14BUY18 201.130* 222.20
2025-05-13BUY67 202.600* 222.36
2025-05-12BUY53 203.000* 222.51
2025-05-09BUY17 192.620* 222.76
2025-05-08SELL-16 194.100* 223.00 Profit of 3,568 on sale
2025-05-07BUY47 189.290* 223.28
2025-05-06BUY11 188.440* 223.57
2025-05-02SELL-2 192.840* 224.11 Profit of 448 on sale
2025-05-01SELL-1 190.360* 224.40 Profit of 224 on sale
2025-04-28SELL-136 188.700* 225.34 Profit of 30,647 on sale
2025-04-25SELL-2 188.220* 225.67 Profit of 451 on sale
2025-04-24SELL-31 189.450* 226.00 Profit of 7,006 on sale
2025-04-23SELL-11 184.730* 226.38 Profit of 2,490 on sale
2025-04-22SELL-7 183.060* 226.77 Profit of 1,587 on sale
2025-04-16SELL-39 180.690* 228.56 Profit of 8,914 on sale
2025-04-11BUY19 185.560* 229.86
2025-04-10BUY6 181.040* 230.34
2025-04-09BUY10 187.290* 230.77
2025-04-08SELL-29 167.510* 231.41 Profit of 6,711 on sale
2025-04-07BUY19 170.800* 232.03
2025-04-04BUY43 176.730* 232.60
2025-04-02BUY17 203.350* 232.91
2025-04-01BUY8 200.950* 233.24
2025-03-31SELL-43 201.720* 233.58 Profit of 10,044 on sale
2025-03-28SELL-4 200.460* 233.93 Profit of 936 on sale
2025-03-26BUY1 206.550* 234.54
2025-03-25BUY3 205.930* 234.85
2025-03-24BUY6 207.580* 235.16
2025-03-21BUY154 203.860* 235.52
2025-03-20BUY2 205.640* 235.86
2025-03-19SELL-29 208.570* 236.18 Profit of 6,849 on sale
2025-03-17SELL-2 210.680* 236.81 Profit of 474 on sale
2025-03-14SELL-4 207.400* 237.16 Profit of 949 on sale
2025-03-13SELL-1 201.990* 237.59 Profit of 238 on sale
2025-03-12SELL-7 204.750* 238.00 Profit of 1,666 on sale
2025-03-11BUY1 206.010* 238.40
2025-03-06BUY62 211.540* 239.38
2025-03-05SELL-5 210.440* 239.77 Profit of 1,199 on sale
2025-03-03BUY3 207.100* 240.66
2025-02-28BUY21 210.290* 241.07
2025-02-27SELL-20 209.500* 241.51 Profit of 4,830 on sale
2025-02-26SELL-253 210.990* 241.94 Profit of 61,211 on sale
2025-02-25SELL-17 214.980* 242.33 Profit of 4,120 on sale
2025-02-24BUY25 212.800* 242.75
2025-02-21BUY13 215.440* 243.15
2025-02-20BUY3 218.450* 243.52
2025-02-19BUY2 217.730* 243.91
2025-02-18SELL-11 219.520* 244.29 Profit of 2,687 on sale
2025-02-14BUY3 216.420* 245.17
2025-02-13SELL-2 217.280* 245.62 Profit of 491 on sale
2025-02-12SELL-38 214.330* 246.14 Profit of 9,353 on sale
2025-02-06BUY5 215.300* 248.27
2025-02-05SELL-15 215.550* 248.85 Profit of 3,733 on sale
2025-02-03BUY2 216.640* 250.04
2025-01-30SELL-21 220.630* 251.17 Profit of 5,275 on sale
2025-01-28SELL-13 220.500* 252.45 Profit of 3,282 on sale
2025-01-27BUY6 224.070* 253.03
2025-01-24BUY11 218.070* 253.76
2025-01-23BUY11 219.490* 254.49
2024-12-09BUY2 255.430* 254.50
2024-12-06BUY31 254.400* 254.51
2024-12-04BUY23 256.540* 254.46
2024-12-03BUY13 258.440* 254.36
2024-12-02BUY30 259.150* 254.24
2024-11-29BUY3 260.990* 254.07
2024-11-27BUY1 259.360* 253.78
2024-11-26SELL-34 258.730* 253.64 Profit of 8,624 on sale
2024-11-25BUY6 263.620* 253.36
2024-11-22SELL-2 261.270* 253.12 Profit of 506 on sale
2024-11-21BUY42 256.580* 253.02
2024-11-19SELL-9 249.860* 253.14 Profit of 2,278 on sale
2024-11-18BUY19 253.450* 253.13
2024-11-12BUY1 257.610* 252.97
2024-11-08BUY3 261.440* 252.00
2024-11-08BUY3 261.440* 252.00
2024-11-07BUY77 260.570* 251.29
2024-11-07BUY77 260.570* 251.29
2024-11-06BUY2 264.360* 250.10
2024-11-06BUY2 264.360* 250.10
2024-11-05SELL-5 253.380* 249.77 Profit of 1,249 on sale
2024-11-05SELL-5 253.380* 249.77 Profit of 1,249 on sale
2024-11-04SELL-36 247.560* 250.02 Profit of 9,001 on sale
2024-11-04SELL-36 247.560* 250.02 Profit of 9,001 on sale
2024-11-01SELL-10 249.030* 250.08 Profit of 2,501 on sale
2024-10-31BUY6 247.890* 250.37
2024-10-31BUY6 247.890* 250.37
2024-10-30SELL-38 250.880* 250.29 Profit of 9,511 on sale
2024-10-30SELL-38 250.880* 250.29 Profit of 9,511 on sale
2024-10-29SELL-36 249.140* 250.50 Profit of 9,018 on sale
2024-10-29SELL-36 249.140* 250.50 Profit of 9,018 on sale
2024-10-28BUY3 250.370* 250.53
2024-10-28BUY3 250.370* 250.53
2024-10-25BUY64 248.100* 250.83
2024-10-24BUY8 248.890* 251.48
2024-10-24BUY8 248.890* 251.48
2024-10-23SELL-2 249.970* 252.23 Profit of 504 on sale
2024-10-23SELL-2 249.970* 252.23 Profit of 504 on sale
2024-10-22BUY7 251.110* 253.35
2024-10-22BUY7 251.110* 253.35
2024-10-21SELL-70 253.350* 0.00
2024-10-21SELL-70 253.350* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1960,641086,57270.0%
2025-09-1854,679079,51068.8%
2025-09-1765,2670128,06551.0%
2025-09-1679,8250106,69574.8%
2025-09-15148,6480177,08783.9%
2025-09-1235,671059,10460.4%
2025-09-1195,9390143,83166.7%
2025-09-1067,137084,35879.6%
2025-09-0952,968075,23170.4%
2025-09-0872,9250165,61944.0%
2025-09-0539,751086,66245.9%
2025-09-0453,029083,27363.7%
2025-09-0367,702090,56374.8%
2025-09-0262,0183096,58464.2%
2025-08-2966,576098,16867.8%
2025-08-2842,537068,93761.7%
2025-08-2748,235082,29758.6%
2025-08-26114,7330198,84757.7%
2025-08-2593,6590159,69158.7%
2025-08-22193,8730290,56666.7%
2025-08-21347,6050578,92360.0%
2025-08-20131,202786203,95664.3%
2025-08-1960,423095,35363.4%
2025-08-1860,954087,10170.0%
2025-08-1581,4630120,54267.6%
2025-08-1462,209087,63771.0%
2025-08-1353,288085,93462.0%
2025-08-1234,889060,43457.7%
2025-08-1147,431076,15962.3%
2025-08-0870,660097,26872.6%
2025-08-0774,3790101,65073.2%
2025-08-0662,376091,44968.2%
2025-08-0546,822088,53052.9%
2025-08-0459,6670123,74548.2%
2025-08-0170,553100139,92250.4%
2025-07-3175,2740128,41458.6%
2025-07-30101,0390152,64066.2%
2025-07-2977,00245105,99972.6%
2025-07-2843,006061,77969.6%
2025-07-2556,6537887,51964.7%
2025-07-2454,937072,23276.1%
2025-07-2370,538093,45175.5%
2025-07-2267,9702095,07471.5%
2025-07-2175,340096,77077.9%
2025-07-1898,5670121,70481.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.