ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for NDSN

Stock NameNordson Corporation
TickerNDSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6556631025
LEI14OS6Q5N55N95WM84M53

Show aggregate NDSN holdings

News associated with NDSN

Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
DA Davidson Forecasts Nordson’s Q4 Earnings (NASDAQ:NDSN)
Nordson Corporation (NASDAQ:NDSN – Free Report) – Analysts at DA Davidson issued their Q4 2025 earnings per share (EPS) estimates for Nordson in a report issued on Monday, August 25th. DA Davidson analyst M. Summerville expects that the industrial products company will post earnings per share of $2.95 for the quarter. The consensus estimate for […] - 2025-08-28 02:26:53
Nordson (NASDAQ:NDSN) Stock Price Expected to Rise, Oppenheimer Analyst Says
Nordson (NASDAQ:NDSN – Free Report) had its target price upped by Oppenheimer from $260.00 to $275.00 in a report issued on Monday morning,Benzinga reports. Oppenheimer currently has an outperform rating on the industrial products company’s stock. NDSN has been the topic of a number of other research reports. Robert W. Baird upped their price target […] - 2025-08-26 03:04:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Nordson (NASDAQ:NDSN) Shares Gap Up on Earnings Beat
Nordson Corporation (NASDAQ:NDSN – Get Free Report)’s stock price gapped up prior to trading on Thursday following a stronger than expected earnings report. The stock had previously closed at $213.52, but opened at $226.64. Nordson shares last traded at $225.72, with a volume of 366,013 shares changing hands. The industrial products company reported $2.73 EPS […] - 2025-08-22 02:22:45
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Notable Thursday Option Activity: WDAY, NDSN, PSKY
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Workday Inc (Symbol: WDAY), where a total volume of 18,755 contracts has been traded thus far today, a contract volume which is representative of approximately 1. - 2025-08-21 14:23:39
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Citigroup Inc. Increases Stock Position in Nordson Corporation (NASDAQ:NDSN)
Citigroup Inc. grew its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 29.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 62,185 shares of the industrial products company’s stock after buying an additional 14,103 shares during the […] - 2025-08-15 06:46:53
Nordson Corporation (NASDAQ:NDSN) Stock Holdings Lessened by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 12.4% in the first quarter, Holdings Channel.com reports. The firm owned 2,652 shares of the industrial products company’s stock after selling 377 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Nordson were worth $535,000 […] - 2025-08-15 05:23:03
Nordson Breaks Above 200-Day Moving Average - Bullish for NDSN
In trading on Wednesday, shares of Nordson Corp. (Symbol: NDSN) crossed above their 200 day moving average of $216.38, changing hands as high as $218.07 per share. Nordson Corp. shares are currently trading up about 0.5% on the day. The chart below shows the one year performan - 2025-08-13 12:43:09
Charles Schwab Investment Management Inc. Buys 11,287 Shares of Nordson Corporation (NASDAQ:NDSN)
Charles Schwab Investment Management Inc. grew its holdings in Nordson Corporation (NASDAQ:NDSN – Free Report) by 2.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 470,997 shares of the industrial products company’s stock after purchasing an additional 11,287 shares during the […] - 2025-08-13 05:10:46
Reviewing Nordson (NASDAQ:NDSN) & Paul Mueller (OTCMKTS:MUEL)
Nordson (NASDAQ:NDSN – Get Free Report) and Paul Mueller (OTCMKTS:MUEL – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, earnings, risk, profitability and valuation. Analyst Ratings This is a breakdown of recent recommendations […] - 2025-08-12 04:28:51
Contrasting Nordson (NASDAQ:NDSN) & Generac (NYSE:GNRC)
Nordson (NASDAQ:NDSN – Get Free Report) and Generac (NYSE:GNRC – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, analyst recommendations, valuation, institutional ownership, risk, earnings and dividends. Analyst Recommendations This is a summary of recent ratings […] - 2025-08-12 02:46:49
US Bancorp DE Sells 785 Shares of Nordson Corporation (NASDAQ:NDSN)
US Bancorp DE trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 17.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,689 shares of the industrial products company’s stock after selling 785 shares during the quarter. US Bancorp DE’s holdings in […] - 2025-08-11 05:14:59
Mackenzie Financial Corp Raises Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
Mackenzie Financial Corp increased its holdings in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 13.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,077 shares of the industrial products company’s stock after acquiring an additional 602 shares during the period. Mackenzie Financial Corp’s holdings in […] - 2025-08-06 04:37:03
Brokerages Set Nordson Corporation (NASDAQ:NDSN) Target Price at $254.86
Shares of Nordson Corporation (NASDAQ:NDSN – Get Free Report) have been given a consensus rating of “Moderate Buy” by the ten brokerages that are covering the company, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-30 02:11:52
Arizona State Retirement System Lowers Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
Arizona State Retirement System lowered its stake in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 15,682 shares of the industrial products company’s stock after selling 77 shares during the period. Arizona State Retirement System’s holdings in Nordson were worth $3,163,000 as of […] - 2025-07-17 05:12:54
Nordson Corporation (NASDAQ:NDSN) Shares Acquired by Xponance Inc.
Xponance Inc. increased its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 1.9% in the first quarter, Holdings Channel reports. The institutional investor owned 7,641 shares of the industrial products company’s stock after acquiring an additional 143 shares during the quarter. Xponance Inc.’s holdings in Nordson were worth $1,541,000 as of its most recent […] - 2025-07-16 05:56:56
Brown Advisory Inc. Reduces Position in Nordson Corporation (NASDAQ:NDSN)
Brown Advisory Inc. lowered its position in Nordson Corporation (NASDAQ:NDSN – Free Report) by 7.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,353 shares of the industrial products company’s stock after selling 201 shares during the period. Brown Advisory Inc.’s holdings in Nordson […] - 2025-07-16 04:52:55

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NDSN holdings

DateNumber of NDSN Shares HeldBase Market Value of NDSN SharesLocal Market Value of NDSN SharesChange in NDSN Shares HeldChange in NDSN Base ValueCurrent Price per NDSN Share HeldPrevious Price per NDSN Share Held
2025-12-18 (Thursday)7,749NDSN holding increased by 1USD 1,846,897NDSN holding increased by 2331USD 1,846,8971USD 2,331 USD 238.34 USD 238.07
2025-12-17 (Wednesday)7,748NDSN holding decreased by -21USD 1,844,566NDSN holding increased by 8207USD 1,844,566-21USD 8,207 USD 238.07 USD 236.37
2025-12-16 (Tuesday)7,769NDSN holding increased by 1USD 1,836,359NDSN holding decreased by -10794USD 1,836,3591USD -10,794 USD 236.37 USD 237.79
2025-12-15 (Monday)7,768NDSN holding increased by 5USD 1,847,153NDSN holding increased by 19355USD 1,847,1535USD 19,355 USD 237.79 USD 235.45
2025-12-12 (Friday)7,763NDSN holding decreased by -1USD 1,827,798NDSN holding increased by 7683USD 1,827,798-1USD 7,683 USD 235.45 USD 234.43
2025-12-11 (Thursday)7,764NDSN holding increased by 5USD 1,820,115NDSN holding decreased by -13492USD 1,820,1155USD -13,492 USD 234.43 USD 236.32
2025-12-10 (Wednesday)7,759USD 1,833,607NDSN holding increased by 22346USD 1,833,6070USD 22,346 USD 236.32 USD 233.44
2025-12-09 (Tuesday)7,759NDSN holding decreased by -6USD 1,811,261NDSN holding decreased by -9243USD 1,811,261-6USD -9,243 USD 233.44 USD 234.45
2025-12-08 (Monday)7,765USD 1,820,504NDSN holding decreased by -34787USD 1,820,5040USD -34,787 USD 234.45 USD 238.93
2025-12-05 (Friday)7,765USD 1,855,291NDSN holding increased by 4037USD 1,855,2910USD 4,037 USD 238.93 USD 238.41
2025-12-04 (Thursday)7,765USD 1,851,254NDSN holding decreased by -1397USD 1,851,2540USD -1,397 USD 238.41 USD 238.59
2025-12-03 (Wednesday)7,765USD 1,852,651NDSN holding increased by 15996USD 1,852,6510USD 15,996 USD 238.59 USD 236.53
2025-12-02 (Tuesday)7,765USD 1,836,655NDSN holding increased by 11647USD 1,836,6550USD 11,647 USD 236.53 USD 235.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDSN by Blackrock for IE00BHZPJ890

Show aggregate share trades of NDSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY1239.495236.255 236.579USD 237 222.74
2025-12-17SELL-21239.620235.580 235.984USD -4,956 222.67 Loss of -280 on sale
2025-12-16BUY1239.740235.060 235.528USD 236 222.61
2025-12-15BUY5239.555234.680 235.167USD 1,176 222.55
2025-12-12SELL-1239.410232.100 232.831USD -233 222.49 Loss of -10 on sale
2025-12-11BUY5251.470231.390 233.398USD 1,167 222.44
2025-12-09SELL-6237.380233.270 233.681USD -1,402 222.33 Loss of -68 on sale
2025-11-28SELL-1240.000237.345 237.611USD -238 221.85 Loss of -16 on sale
2025-11-26BUY12240.175235.762 236.204USD 2,834 221.70
2025-11-26BUY12240.175235.762 236.204USD 2,834 221.70
2025-11-24BUY135234.662231.310 231.645USD 31,272 221.57
2025-11-21SELL-6 233.480* 221.51 Profit of 1,329 on sale
2025-11-19SELL-59 227.570* 221.45 Profit of 13,066 on sale
2025-11-18SELL-48228.940225.840 226.150USD -10,855 221.43 Loss of -227 on sale
2025-11-17BUY2230.940226.830 227.241USD 454 221.40
2025-11-14BUY4232.310229.130 229.448USD 918 221.35
2025-11-13BUY41237.815232.500 233.032USD 9,554 221.30
2025-11-12SELL-23239.450235.055 235.494USD -5,416 221.22 Loss of -328 on sale
2025-11-10SELL-18235.000230.170 230.653USD -4,152 221.08 Loss of -172 on sale
2025-11-06BUY1237.140230.340 231.020USD 231 220.98
2025-11-05BUY8234.610227.940 228.607USD 1,829 220.92
2025-11-03BUY12231.170228.130 228.434USD 2,741 220.87
2025-10-31BUY4233.520229.765 230.140USD 921 220.82
2025-10-30BUY31236.600231.360 231.884USD 7,188 220.76
2025-10-29BUY8233.180237.365 236.947USD 1,896 220.70
2025-10-24BUY138235.900238.240 238.006USD 32,845 220.62
2025-10-22BUY206234.150238.030 237.642USD 48,954 220.55
2025-10-20BUY5235.660236.950 236.821USD 1,184 220.38
2025-10-17BUY44233.340233.530 233.511USD 10,274 220.31
2025-10-14SELL-6233.370234.930 234.774USD -1,409 220.12 Loss of -88 on sale
2025-10-13BUY1230.520233.380 233.094USD 233 220.06
2025-10-06BUY19234.120235.230 235.119USD 4,467 219.99
2025-10-03BUY4233.450235.020 234.863USD 939 219.92
2025-10-02BUY4232.250232.670 232.628USD 931 219.85
2025-10-01BUY36228.550228.670 228.658USD 8,232 219.80
2025-09-29BUY2227.350228.020 227.953USD 456 219.72
2025-09-26SELL-102227.000227.600 227.540USD -23,209 219.68 Loss of -802 on sale
2025-09-25BUY55221.520222.870 222.735USD 12,250 219.67
2025-09-18BUY28227.630228.350 228.278USD 6,392 219.63
2025-09-17BUY43223.640231.000 230.264USD 9,901 219.60
2025-09-11SELL-54227.980228.230 228.205USD -12,323 219.52 Loss of -469 on sale
2025-09-10BUY10223.720224.020 223.990USD 2,240 219.49
2025-09-09BUY13222.110225.160 224.855USD 2,923 219.48
2025-08-27BUY8225.670227.660 227.461USD 1,820 219.41
2025-08-21BUY2219.930235.710 234.132USD 468 219.36
2025-08-19BUY6217.500218.190 218.121USD 1,309 219.41
2025-07-21BUY1214.300218.890 218.431USD 218 219.44
2025-07-18BUY47217.070218.700 218.537USD 10,271 219.45
2025-07-17BUY6217.470217.960 217.911USD 1,307 219.47
2025-07-16BUY93213.010216.030 215.728USD 20,063 219.51
2025-07-15BUY55214.900220.040 219.526USD 12,074 219.53
2025-07-03SELL-8222.780224.650 224.463USD -1,796 219.49 Loss of -40 on sale
2025-07-02SELL-62222.750222.830 222.822USD -13,815 219.47 Loss of -208 on sale
2025-06-30SELL-1214.370214.950 214.892USD -215 219.51 Profit of 5 on sale
2025-06-27BUY4215.120216.280 216.164USD 865 219.53
2025-06-26BUY2214.910216.040 215.927USD 432 219.56
2025-06-25BUY4212.720213.900 213.782USD 855 219.61
2025-06-24SELL-3213.360215.360 215.160USD -645 219.65 Profit of 13 on sale
2025-06-17SELL-4214.120219.040 218.548USD -874 219.88 Profit of 5 on sale
2025-06-13SELL-2214.360217.690 217.357USD -435 219.93 Profit of 5 on sale
2025-06-12BUY3218.030219.950 219.758USD 659 219.94
2025-06-06SELL-14214.760216.720 216.524USD -3,031 219.96 Profit of 48 on sale
2025-06-05SELL-22213.550214.970 214.828USD -4,726 220.01 Profit of 114 on sale
2025-06-04SELL-29213.210213.920 213.849USD -6,202 220.05 Profit of 180 on sale
2025-06-03BUY6212.310214.870 214.614USD 1,288 220.11
2025-06-02SELL-2212.180212.740 212.684USD -425 220.17 Profit of 15 on sale
2025-05-30BUY11211.990213.940 213.745USD 2,351 220.23
2025-05-29SELL-6208.970218.000 217.097USD -1,303 220.31 Profit of 19 on sale
2025-05-28SELL-4195.740198.660 198.368USD -793 220.49 Profit of 88 on sale
2025-05-23SELL-18193.380193.820 193.776USD -3,488 221.07 Profit of 491 on sale
2025-05-22BUY1195.840197.140 197.010USD 197 221.27
2025-05-21SELL-5196.470201.310 200.826USD -1,004 221.46 Profit of 103 on sale
2025-05-20BUY22202.400204.460 204.254USD 4,494 221.60
2025-05-16SELL-9205.350205.640 205.611USD -1,850 221.87 Profit of 146 on sale
2025-05-15BUY1201.100202.000 201.910USD 202 222.03
2025-05-14BUY18201.130203.000 202.813USD 3,651 222.20
2025-05-13BUY67202.600204.790 204.571USD 13,706 222.36
2025-05-12BUY53203.000203.720 203.648USD 10,793 222.51
2025-05-09BUY17192.620195.180 194.924USD 3,314 222.76
2025-05-08SELL-16194.100196.350 196.125USD -3,138 223.00 Profit of 430 on sale
2025-05-07BUY47189.290190.370 190.262USD 8,942 223.28
2025-05-06BUY11188.440190.860 190.618USD 2,097 223.57
2025-05-02SELL-2192.840194.320 194.172USD -388 224.11 Profit of 60 on sale
2025-05-01SELL-1190.360192.270 192.079USD -192 224.40 Profit of 32 on sale
2025-04-28SELL-136188.700191.840 191.526USD -26,048 225.34 Profit of 4,599 on sale
2025-04-25SELL-2188.220189.240 189.138USD -378 225.67 Profit of 73 on sale
2025-04-24SELL-31189.450189.850 189.810USD -5,884 226.00 Profit of 1,122 on sale
2025-04-23SELL-11184.730192.100 191.363USD -2,105 226.38 Profit of 385 on sale
2025-04-22SELL-7183.060183.540 183.492USD -1,284 226.77 Profit of 303 on sale
2025-04-16SELL-39180.690183.630 183.336USD -7,150 228.56 Profit of 1,764 on sale
2025-04-11BUY19185.560185.840 185.812USD 3,530 229.86
2025-04-10BUY6181.040183.160 182.948USD 1,098 230.34
2025-04-09BUY10187.290187.880 187.821USD 1,878 230.77
2025-04-08SELL-29167.510177.870 176.834USD -5,128 231.41 Profit of 1,583 on sale
2025-04-07BUY19170.800180.860 179.854USD 3,417 232.03
2025-04-04BUY43176.730180.860 180.447USD 7,759 232.60
2025-04-02BUY17203.350203.710 203.674USD 3,462 232.91
2025-04-01BUY8200.950202.690 202.516USD 1,620 233.24
2025-03-31SELL-43201.720203.490 203.313USD -8,742 233.58 Profit of 1,301 on sale
2025-03-28SELL-4200.460206.450 205.851USD -823 233.93 Profit of 112 on sale
2025-03-26BUY1206.550208.290 208.116USD 208 234.54
2025-03-25BUY3205.930209.890 209.494USD 628 234.85
2025-03-24BUY6207.580209.130 208.975USD 1,254 235.16
2025-03-21BUY154203.860205.340 205.192USD 31,600 235.52
2025-03-20BUY2205.640208.500 208.214USD 416 235.86
2025-03-19SELL-29208.570209.590 209.488USD -6,075 236.18 Profit of 774 on sale
2025-03-17SELL-2210.680211.970 211.841USD -424 236.81 Profit of 50 on sale
2025-03-14SELL-4207.400207.780 207.742USD -831 237.16 Profit of 118 on sale
2025-03-13SELL-1201.990206.250 205.824USD -206 237.59 Profit of 32 on sale
2025-03-12SELL-7204.750210.350 209.790USD -1,469 238.00 Profit of 197 on sale
2025-03-11BUY1206.010213.280 212.553USD 213 238.40
2025-03-06BUY62211.540212.480 212.386USD 13,168 239.38
2025-03-05SELL-5210.440210.730 210.701USD -1,054 239.77 Profit of 145 on sale
2025-03-03BUY3207.100212.130 211.627USD 635 240.66
2025-02-28BUY21210.290210.830 210.776USD 4,426 241.07
2025-02-27SELL-20209.500213.330 212.947USD -4,259 241.51 Profit of 571 on sale
2025-02-26SELL-253210.990216.660 216.093USD -54,672 241.94 Profit of 6,539 on sale
2025-02-25SELL-17214.980217.070 216.861USD -3,687 242.33 Profit of 433 on sale
2025-02-24BUY25212.800214.550 214.375USD 5,359 242.75
2025-02-21BUY13215.440219.180 218.806USD 2,844 243.15
2025-02-20BUY3218.450221.590 221.276USD 664 243.52
2025-02-19BUY2217.730220.240 219.989USD 440 243.91
2025-02-18SELL-11219.520220.040 219.988USD -2,420 244.29 Profit of 267 on sale
2025-02-14BUY3216.420220.810 220.371USD 661 245.17
2025-02-13SELL-2217.280217.750 217.703USD -435 245.62 Profit of 56 on sale
2025-02-12SELL-38214.330215.690 215.554USD -8,191 246.14 Profit of 1,162 on sale
2025-02-06BUY5215.300218.480 218.162USD 1,091 248.27
2025-02-05SELL-15215.550217.850 217.620USD -3,264 248.85 Profit of 468 on sale
2025-02-03BUY2216.640218.320 218.152USD 436 250.04
2025-01-30SELL-21220.630222.460 222.277USD -4,668 251.17 Profit of 607 on sale
2025-01-28SELL-13220.500224.520 224.118USD -2,914 252.45 Profit of 368 on sale
2025-01-27BUY6224.070224.290 224.268USD 1,346 253.03
2025-01-24BUY11218.070220.290 220.068USD 2,421 253.76
2025-01-23BUY11219.490221.400 221.209USD 2,433 254.49
2024-12-09BUY2255.430258.630 258.310USD 517 254.50
2024-12-06BUY31254.400257.060 256.794USD 7,961 254.51
2024-12-04BUY23256.540259.130 258.871USD 5,954 254.46
2024-12-03BUY13258.440259.280 259.196USD 3,370 254.36
2024-12-02BUY30259.150260.880 260.707USD 7,821 254.24
2024-11-29BUY3260.990261.390 261.350USD 784 254.07
2024-11-27BUY1259.360261.690 261.457USD 261 253.78
2024-11-26SELL-34258.730263.620 263.131USD -8,946 253.64 Loss of -323 on sale
2024-11-25BUY6263.620266.860 266.536USD 1,599 253.36
2024-11-22SELL-2261.270261.790 261.738USD -523 253.12 Loss of -17 on sale
2024-11-21BUY42256.580258.370 258.191USD 10,844 253.02
2024-11-19SELL-9249.860252.450 252.191USD -2,270 253.14 Profit of 9 on sale
2024-11-18BUY19253.450255.700 255.475USD 4,854 253.13
2024-11-12BUY1257.610261.890 261.462USD 261 252.97
2024-11-08BUY3261.440264.250 263.969USD 792 252.00
2024-11-08BUY3261.440264.250 263.969USD 792 252.00
2024-11-07BUY77260.570264.250 263.882USD 20,319 251.29
2024-11-07BUY77260.570264.250 263.882USD 20,319 251.29
2024-11-06BUY2264.360266.710 266.475USD 533 250.10
2024-11-06BUY2264.360266.710 266.475USD 533 250.10
2024-11-05SELL-5253.380253.490 253.479USD -1,267 249.77 Loss of -19 on sale
2024-11-05SELL-5253.380253.490 253.479USD -1,267 249.77 Loss of -19 on sale
2024-11-04SELL-36247.560251.330 250.953USD -9,034 250.02 Loss of -34 on sale
2024-11-04SELL-36247.560251.330 250.953USD -9,034 250.02 Loss of -34 on sale
2024-11-01SELL-10249.030251.590 251.334USD -2,513 250.08 Loss of -13 on sale
2024-10-31BUY6247.890251.040 250.725USD 1,504 250.37
2024-10-31BUY6247.890251.040 250.725USD 1,504 250.37
2024-10-30SELL-38250.880252.740 252.554USD -9,597 250.29 Loss of -86 on sale
2024-10-30SELL-38250.880252.740 252.554USD -9,597 250.29 Loss of -86 on sale
2024-10-29SELL-36249.140250.290 250.175USD -9,006 250.50 Profit of 12 on sale
2024-10-29SELL-36249.140250.290 250.175USD -9,006 250.50 Profit of 12 on sale
2024-10-28BUY3250.370252.360 252.161USD 756 250.53
2024-10-28BUY3250.370252.360 252.161USD 756 250.53
2024-10-25BUY64248.100251.600 251.250USD 16,080 250.83
2024-10-24BUY8248.890249.760 249.673USD 1,997 251.48
2024-10-24BUY8248.890249.760 249.673USD 1,997 251.48
2024-10-23SELL-2249.970251.920 251.725USD -503 252.23 Profit of 1 on sale
2024-10-23SELL-2249.970251.920 251.725USD -503 252.23 Profit of 1 on sale
2024-10-22BUY7251.110253.110 252.910USD 1,770 253.35
2024-10-22BUY7251.110253.110 252.910USD 1,770 253.35
2024-10-21SELL-70253.350257.550 257.130USD -17,999 0.00 Loss of -17,999 on sale
2024-10-21SELL-70253.350257.550 257.130USD -17,999 0.00 Loss of -17,999 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1960,641086,57270.0%
2025-09-1854,679079,51068.8%
2025-09-1765,2670128,06551.0%
2025-09-1679,8250106,69574.8%
2025-09-15148,6480177,08783.9%
2025-09-1235,671059,10460.4%
2025-09-1195,9390143,83166.7%
2025-09-1067,137084,35879.6%
2025-09-0952,968075,23170.4%
2025-09-0872,9250165,61944.0%
2025-09-0539,751086,66245.9%
2025-09-0453,029083,27363.7%
2025-09-0367,702090,56374.8%
2025-09-0262,0183096,58464.2%
2025-08-2966,576098,16867.8%
2025-08-2842,537068,93761.7%
2025-08-2748,235082,29758.6%
2025-08-26114,7330198,84757.7%
2025-08-2593,6590159,69158.7%
2025-08-22193,8730290,56666.7%
2025-08-21347,6050578,92360.0%
2025-08-20131,202786203,95664.3%
2025-08-1960,423095,35363.4%
2025-08-1860,954087,10170.0%
2025-08-1581,4630120,54267.6%
2025-08-1462,209087,63771.0%
2025-08-1353,288085,93462.0%
2025-08-1234,889060,43457.7%
2025-08-1147,431076,15962.3%
2025-08-0870,660097,26872.6%
2025-08-0774,3790101,65073.2%
2025-08-0662,376091,44968.2%
2025-08-0546,822088,53052.9%
2025-08-0459,6670123,74548.2%
2025-08-0170,553100139,92250.4%
2025-07-3175,2740128,41458.6%
2025-07-30101,0390152,64066.2%
2025-07-2977,00245105,99972.6%
2025-07-2843,006061,77969.6%
2025-07-2556,6537887,51964.7%
2025-07-2454,937072,23276.1%
2025-07-2370,538093,45175.5%
2025-07-2267,9702095,07471.5%
2025-07-2175,340096,77077.9%
2025-07-1898,5670121,70481.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy