ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for NDSN

Stock NameNordson Corporation
TickerNDSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6556631025
LEI14OS6Q5N55N95WM84M53

Show aggregate NDSN holdings

News associated with NDSN

Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
DA Davidson Forecasts Nordson’s Q4 Earnings (NASDAQ:NDSN)
Nordson Corporation (NASDAQ:NDSN – Free Report) – Analysts at DA Davidson issued their Q4 2025 earnings per share (EPS) estimates for Nordson in a report issued on Monday, August 25th. DA Davidson analyst M. Summerville expects that the industrial products company will post earnings per share of $2.95 for the quarter. The consensus estimate for […] - 2025-08-28 02:26:53
Nordson (NASDAQ:NDSN) Stock Price Expected to Rise, Oppenheimer Analyst Says
Nordson (NASDAQ:NDSN – Free Report) had its target price upped by Oppenheimer from $260.00 to $275.00 in a report issued on Monday morning,Benzinga reports. Oppenheimer currently has an outperform rating on the industrial products company’s stock. NDSN has been the topic of a number of other research reports. Robert W. Baird upped their price target […] - 2025-08-26 03:04:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Nordson (NASDAQ:NDSN) Shares Gap Up on Earnings Beat
Nordson Corporation (NASDAQ:NDSN – Get Free Report)’s stock price gapped up prior to trading on Thursday following a stronger than expected earnings report. The stock had previously closed at $213.52, but opened at $226.64. Nordson shares last traded at $225.72, with a volume of 366,013 shares changing hands. The industrial products company reported $2.73 EPS […] - 2025-08-22 02:22:45
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Notable Thursday Option Activity: WDAY, NDSN, PSKY
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Workday Inc (Symbol: WDAY), where a total volume of 18,755 contracts has been traded thus far today, a contract volume which is representative of approximately 1. - 2025-08-21 14:23:39
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Citigroup Inc. Increases Stock Position in Nordson Corporation (NASDAQ:NDSN)
Citigroup Inc. grew its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 29.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 62,185 shares of the industrial products company’s stock after buying an additional 14,103 shares during the […] - 2025-08-15 06:46:53
Nordson Corporation (NASDAQ:NDSN) Stock Holdings Lessened by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 12.4% in the first quarter, Holdings Channel.com reports. The firm owned 2,652 shares of the industrial products company’s stock after selling 377 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Nordson were worth $535,000 […] - 2025-08-15 05:23:03
Nordson Breaks Above 200-Day Moving Average - Bullish for NDSN
In trading on Wednesday, shares of Nordson Corp. (Symbol: NDSN) crossed above their 200 day moving average of $216.38, changing hands as high as $218.07 per share. Nordson Corp. shares are currently trading up about 0.5% on the day. The chart below shows the one year performan - 2025-08-13 12:43:09
Charles Schwab Investment Management Inc. Buys 11,287 Shares of Nordson Corporation (NASDAQ:NDSN)
Charles Schwab Investment Management Inc. grew its holdings in Nordson Corporation (NASDAQ:NDSN – Free Report) by 2.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 470,997 shares of the industrial products company’s stock after purchasing an additional 11,287 shares during the […] - 2025-08-13 05:10:46
Reviewing Nordson (NASDAQ:NDSN) & Paul Mueller (OTCMKTS:MUEL)
Nordson (NASDAQ:NDSN – Get Free Report) and Paul Mueller (OTCMKTS:MUEL – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, earnings, risk, profitability and valuation. Analyst Ratings This is a breakdown of recent recommendations […] - 2025-08-12 04:28:51
Contrasting Nordson (NASDAQ:NDSN) & Generac (NYSE:GNRC)
Nordson (NASDAQ:NDSN – Get Free Report) and Generac (NYSE:GNRC – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, analyst recommendations, valuation, institutional ownership, risk, earnings and dividends. Analyst Recommendations This is a summary of recent ratings […] - 2025-08-12 02:46:49
US Bancorp DE Sells 785 Shares of Nordson Corporation (NASDAQ:NDSN)
US Bancorp DE trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 17.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,689 shares of the industrial products company’s stock after selling 785 shares during the quarter. US Bancorp DE’s holdings in […] - 2025-08-11 05:14:59
Mackenzie Financial Corp Raises Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
Mackenzie Financial Corp increased its holdings in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 13.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,077 shares of the industrial products company’s stock after acquiring an additional 602 shares during the period. Mackenzie Financial Corp’s holdings in […] - 2025-08-06 04:37:03
Brokerages Set Nordson Corporation (NASDAQ:NDSN) Target Price at $254.86
Shares of Nordson Corporation (NASDAQ:NDSN – Get Free Report) have been given a consensus rating of “Moderate Buy” by the ten brokerages that are covering the company, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-30 02:11:52
Arizona State Retirement System Lowers Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
Arizona State Retirement System lowered its stake in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 15,682 shares of the industrial products company’s stock after selling 77 shares during the period. Arizona State Retirement System’s holdings in Nordson were worth $3,163,000 as of […] - 2025-07-17 05:12:54
Nordson Corporation (NASDAQ:NDSN) Shares Acquired by Xponance Inc.
Xponance Inc. increased its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 1.9% in the first quarter, Holdings Channel reports. The institutional investor owned 7,641 shares of the industrial products company’s stock after acquiring an additional 143 shares during the quarter. Xponance Inc.’s holdings in Nordson were worth $1,541,000 as of its most recent […] - 2025-07-16 05:56:56
Brown Advisory Inc. Reduces Position in Nordson Corporation (NASDAQ:NDSN)
Brown Advisory Inc. lowered its position in Nordson Corporation (NASDAQ:NDSN – Free Report) by 7.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,353 shares of the industrial products company’s stock after selling 201 shares during the period. Brown Advisory Inc.’s holdings in Nordson […] - 2025-07-16 04:52:55

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NDSN holdings

DateNumber of NDSN Shares HeldBase Market Value of NDSN SharesLocal Market Value of NDSN SharesChange in NDSN Shares HeldChange in NDSN Base ValueCurrent Price per NDSN Share HeldPrevious Price per NDSN Share Held
2026-02-09 (Monday)12,525USD 3,648,032USD 3,648,032
2026-02-06 (Friday)12,525NDSN holding decreased by -20USD 3,634,505NDSN holding increased by 160669USD 3,634,505-20USD 160,669 USD 290.18 USD 276.91
2026-02-02 (Monday)12,545NDSN holding decreased by -49USD 3,473,836NDSN holding increased by 16405USD 3,473,836-49USD 16,405 USD 276.91 USD 274.53
2026-01-30 (Friday)12,594NDSN holding increased by 4860USD 3,457,431NDSN holding increased by 1330581USD 3,457,4314,860USD 1,330,581 USD 274.53 USD 275
2026-01-29 (Thursday)7,734NDSN holding increased by 4USD 2,126,850NDSN holding increased by 24754USD 2,126,8504USD 24,754 USD 275 USD 271.94
2026-01-28 (Wednesday)7,730NDSN holding decreased by -3USD 2,102,096NDSN holding decreased by -11178USD 2,102,096-3USD -11,178 USD 271.94 USD 273.28
2026-01-27 (Tuesday)7,733NDSN holding increased by 4USD 2,113,274NDSN holding increased by 16319USD 2,113,2744USD 16,319 USD 273.28 USD 271.31
2026-01-26 (Monday)7,729USD 2,096,955NDSN holding increased by 271USD 2,096,9550USD 271 USD 271.31 USD 271.275
2026-01-23 (Friday)7,729USD 2,096,684NDSN holding decreased by -20598USD 2,096,6840USD -20,598 USD 271.275 USD 273.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDSN by Blackrock for IE00BHZPJ890

Show aggregate share trades of NDSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-20 290.180* -
2026-02-02SELL-49277.070273.550 273.902USD -13,421 -
2026-01-30BUY4,860275.000270.430 270.887USD 1,316,511 -
2026-01-29BUY4275.020268.520 269.170USD 1,077 -
2026-01-28SELL-3274.610270.880 271.253USD -814 -
2026-01-27BUY4274.120265.185 266.078USD 1,064 -
2026-01-22SELL-16275.430272.001 272.344USD -4,358 -
2026-01-20BUY2270.520265.450 265.957USD 532 -
2026-01-16SELL-35272.620269.465 269.780USD -9,442 -
2026-01-15BUY13272.615267.785 268.268USD 3,487 -
2026-01-14BUY10267.020261.610 262.151USD 2,622 -
2026-01-13BUY16264.870261.520 261.855USD 4,190 -
2026-01-09BUY1261.640255.410 256.033USD 256 -
2026-01-08BUY14255.645251.150 251.599USD 3,522 -
2026-01-06BUY9247.120245.000 245.212USD 2,207 -
2026-01-05BUY3247.283240.885 241.525USD 725 -
2026-01-02SELL-1241.920239.250 239.517USD -240 -
2025-12-30SELL-1244.160242.210 242.405USD -242 -
2025-12-29BUY6245.662242.380 242.708USD 1,456 -
2025-12-24BUY5244.240241.440 241.720USD 1,209 -
2025-12-24BUY5244.240241.440 241.720USD 1,209 -
2025-12-22BUY4243.740240.360 240.698USD 963 -
2025-12-19SELL-50242.670238.590 238.998USD -11,950 -
2025-12-18BUY1239.495236.255 236.579USD 237 -
2025-12-17SELL-21239.620235.580 235.984USD -4,956 -
2025-12-16BUY1239.740235.060 235.528USD 236 -
2025-12-15BUY5239.555234.680 235.167USD 1,176 -
2025-12-12SELL-1239.410232.100 232.831USD -233 -
2025-12-11BUY5251.470231.390 233.398USD 1,167 -
2025-12-09SELL-6237.380233.270 233.681USD -1,402 -
2025-11-28SELL-1240.000237.345 237.611USD -238 -
2025-11-26BUY12240.175235.762 236.204USD 2,834 -
2025-11-26BUY12240.175235.762 236.204USD 2,834 -
2025-11-24BUY135234.662231.310 231.645USD 31,272 -
2025-11-21SELL-6236.400228.440 229.236USD -1,375 -
2025-11-19SELL-59229.120223.290 223.873USD -13,209 -
2025-11-18SELL-48228.940225.840 226.150USD -10,855 -
2025-11-17BUY2230.940226.830 227.241USD 454 -
2025-11-14BUY4232.310229.130 229.448USD 918 -
2025-11-13BUY41237.815232.500 233.032USD 9,554 -
2025-11-12SELL-23239.450235.055 235.494USD -5,416 -
2025-11-10SELL-18235.000230.170 230.653USD -4,152 -
2025-11-06BUY1237.140230.340 231.020USD 231 -
2025-11-05BUY8234.610227.940 228.607USD 1,829 -
2025-11-03BUY12231.170228.130 228.434USD 2,741 -
2025-10-31BUY4233.520229.765 230.140USD 921 -
2025-10-30BUY31236.600231.360 231.884USD 7,188 -
2025-10-29BUY8233.180237.365 236.947USD 1,896 -
2025-10-24BUY138235.900238.240 238.006USD 32,845 -
2025-10-22BUY206234.150238.030 237.642USD 48,954 -
2025-10-20BUY5235.660236.950 236.821USD 1,184 -
2025-10-17BUY44233.340233.530 233.511USD 10,274 -
2025-10-14SELL-6233.370234.930 234.774USD -1,409 -
2025-10-13BUY1230.520233.380 233.094USD 233 -
2025-10-06BUY19234.120235.230 235.119USD 4,467 -
2025-10-03BUY4233.450235.020 234.863USD 939 -
2025-10-02BUY4232.250232.670 232.628USD 931 -
2025-10-01BUY36228.550228.670 228.658USD 8,232 -
2025-09-29BUY2227.350228.020 227.953USD 456 -
2025-09-26SELL-102227.000227.600 227.540USD -23,209 -
2025-09-25BUY55221.520222.870 222.735USD 12,250 -
2025-09-18BUY28227.630228.350 228.278USD 6,392 -
2025-09-17BUY43223.640231.000 230.264USD 9,901 -
2025-09-11SELL-54227.980228.230 228.205USD -12,323 -
2025-09-10BUY10223.720224.020 223.990USD 2,240 -
2025-09-09BUY13222.110225.160 224.855USD 2,923 -
2025-08-27BUY8225.670227.660 227.461USD 1,820 -
2025-08-21BUY2219.930235.710 234.132USD 468 -
2025-08-19BUY6217.500218.190 218.121USD 1,309 -
2025-07-21BUY1214.300218.890 218.431USD 218 -
2025-07-18BUY47217.070218.700 218.537USD 10,271 -
2025-07-17BUY6217.470217.960 217.911USD 1,307 -
2025-07-16BUY93213.010216.030 215.728USD 20,063 -
2025-07-15BUY55214.900220.040 219.526USD 12,074 -
2025-07-03SELL-8222.780224.650 224.463USD -1,796 -
2025-07-02SELL-62222.750222.830 222.822USD -13,815 -
2025-06-30SELL-1214.370214.950 214.892USD -215 -
2025-06-27BUY4215.120216.280 216.164USD 865 -
2025-06-26BUY2214.910216.040 215.927USD 432 -
2025-06-25BUY4212.720213.900 213.782USD 855 -
2025-06-24SELL-3213.360215.360 215.160USD -645 -
2025-06-17SELL-4214.120219.040 218.548USD -874 -
2025-06-13SELL-2214.360217.690 217.357USD -435 -
2025-06-12BUY3218.030219.950 219.758USD 659 -
2025-06-06SELL-14214.760216.720 216.524USD -3,031 -
2025-06-05SELL-22213.550214.970 214.828USD -4,726 -
2025-06-04SELL-29213.210213.920 213.849USD -6,202 -
2025-06-03BUY6212.310214.870 214.614USD 1,288 -
2025-06-02SELL-2212.180212.740 212.684USD -425 -
2025-05-30BUY11211.990213.940 213.745USD 2,351 -
2025-05-29SELL-6208.970218.000 217.097USD -1,303 -
2025-05-28SELL-4195.740198.660 198.368USD -793 -
2025-05-23SELL-18193.380193.820 193.776USD -3,488 -
2025-05-22BUY1195.840197.140 197.010USD 197 -
2025-05-21SELL-5196.470201.310 200.826USD -1,004 -
2025-05-20BUY22202.400204.460 204.254USD 4,494 -
2025-05-16SELL-9205.350205.640 205.611USD -1,850 -
2025-05-15BUY1201.100202.000 201.910USD 202 -
2025-05-14BUY18201.130203.000 202.813USD 3,651 -
2025-05-13BUY67202.600204.790 204.571USD 13,706 -
2025-05-12BUY53203.000203.720 203.648USD 10,793 -
2025-05-09BUY17192.620195.180 194.924USD 3,314 -
2025-05-08SELL-16194.100196.350 196.125USD -3,138 -
2025-05-07BUY47189.290190.370 190.262USD 8,942 -
2025-05-06BUY11188.440190.860 190.618USD 2,097 -
2025-05-02SELL-2192.840194.320 194.172USD -388 -
2025-05-01SELL-1190.360192.270 192.079USD -192 -
2025-04-28SELL-136188.700191.840 191.526USD -26,048 -
2025-04-25SELL-2188.220189.240 189.138USD -378 -
2025-04-24SELL-31189.450189.850 189.810USD -5,884 -
2025-04-23SELL-11184.730192.100 191.363USD -2,105 -
2025-04-22SELL-7183.060183.540 183.492USD -1,284 -
2025-04-16SELL-39180.690183.630 183.336USD -7,150 -
2025-04-11BUY19185.560185.840 185.812USD 3,530 -
2025-04-10BUY6181.040183.160 182.948USD 1,098 -
2025-04-09BUY10187.290187.880 187.821USD 1,878 -
2025-04-08SELL-29167.510177.870 176.834USD -5,128 -
2025-04-07BUY19170.800180.860 179.854USD 3,417 -
2025-04-04BUY43176.730180.860 180.447USD 7,759 -
2025-04-02BUY17203.350203.710 203.674USD 3,462 -
2025-04-01BUY8200.950202.690 202.516USD 1,620 -
2025-03-31SELL-43201.720203.490 203.313USD -8,742 -
2025-03-28SELL-4200.460206.450 205.851USD -823 -
2025-03-26BUY1206.550208.290 208.116USD 208 -
2025-03-25BUY3205.930209.890 209.494USD 628 -
2025-03-24BUY6207.580209.130 208.975USD 1,254 -
2025-03-21BUY154203.860205.340 205.192USD 31,600 -
2025-03-20BUY2205.640208.500 208.214USD 416 -
2025-03-19SELL-29208.570209.590 209.488USD -6,075 -
2025-03-17SELL-2210.680211.970 211.841USD -424 -
2025-03-14SELL-4207.400207.780 207.742USD -831 -
2025-03-13SELL-1201.990206.250 205.824USD -206 -
2025-03-12SELL-7204.750210.350 209.790USD -1,469 -
2025-03-11BUY1206.010213.280 212.553USD 213 -
2025-03-06BUY62211.540212.480 212.386USD 13,168 -
2025-03-05SELL-5210.440210.730 210.701USD -1,054 -
2025-03-03BUY3207.100212.130 211.627USD 635 -
2025-02-28BUY21210.290210.830 210.776USD 4,426 -
2025-02-27SELL-20209.500213.330 212.947USD -4,259 -
2025-02-26SELL-253210.990216.660 216.093USD -54,672 -
2025-02-25SELL-17214.980217.070 216.861USD -3,687 -
2025-02-24BUY25212.800214.550 214.375USD 5,359 -
2025-02-21BUY13215.440219.180 218.806USD 2,844 -
2025-02-20BUY3218.450221.590 221.276USD 664 -
2025-02-19BUY2217.730220.240 219.989USD 440 -
2025-02-18SELL-11219.520220.040 219.988USD -2,420 -
2025-02-14BUY3216.420220.810 220.371USD 661 -
2025-02-13SELL-2217.280217.750 217.703USD -435 -
2025-02-12SELL-38214.330215.690 215.554USD -8,191 -
2025-02-06BUY5215.300218.480 218.162USD 1,091 -
2025-02-05SELL-15215.550217.850 217.620USD -3,264 -
2025-02-03BUY2216.640218.320 218.152USD 436 -
2025-01-30SELL-21220.630222.460 222.277USD -4,668 -
2025-01-28SELL-13220.500224.520 224.118USD -2,914 -
2025-01-27BUY6224.070224.290 224.268USD 1,346 -
2025-01-24BUY11218.070220.290 220.068USD 2,421 -
2025-01-23BUY11219.490221.400 221.209USD 2,433 -
2024-12-09BUY2255.430258.630 258.310USD 517 -
2024-12-06BUY31254.400257.060 256.794USD 7,961 -
2024-12-04BUY23256.540259.130 258.871USD 5,954 -
2024-12-03BUY13258.440259.280 259.196USD 3,370 -
2024-12-02BUY30259.150260.880 260.707USD 7,821 -
2024-11-29BUY3260.990261.390 261.350USD 784 -
2024-11-27BUY1259.360261.690 261.457USD 261 -
2024-11-26SELL-34258.730263.620 263.131USD -8,946 -
2024-11-25BUY6263.620266.860 266.536USD 1,599 -
2024-11-22SELL-2261.270261.790 261.738USD -523 -
2024-11-21BUY42256.580258.370 258.191USD 10,844 -
2024-11-19SELL-9249.860252.450 252.191USD -2,270 -
2024-11-18BUY19253.450255.700 255.475USD 4,854 -
2024-11-12BUY1257.610261.890 261.462USD 261 -
2024-11-08BUY3261.440264.250 263.969USD 792 -
2024-11-08BUY3261.440264.250 263.969USD 792 -
2024-11-07BUY77260.570264.250 263.882USD 20,319 -
2024-11-07BUY77260.570264.250 263.882USD 20,319 -
2024-11-06BUY2264.360266.710 266.475USD 533 -
2024-11-06BUY2264.360266.710 266.475USD 533 -
2024-11-05SELL-5253.380253.490 253.479USD -1,267 -
2024-11-05SELL-5253.380253.490 253.479USD -1,267 -
2024-11-04SELL-36247.560251.330 250.953USD -9,034 -
2024-11-04SELL-36247.560251.330 250.953USD -9,034 -
2024-11-01SELL-10249.030251.590 251.334USD -2,513 -
2024-10-31BUY6247.890251.040 250.725USD 1,504 -
2024-10-31BUY6247.890251.040 250.725USD 1,504 -
2024-10-30SELL-38250.880252.740 252.554USD -9,597 -
2024-10-30SELL-38250.880252.740 252.554USD -9,597 -
2024-10-29SELL-36249.140250.290 250.175USD -9,006 -
2024-10-29SELL-36249.140250.290 250.175USD -9,006 -
2024-10-28BUY3250.370252.360 252.161USD 756 -
2024-10-28BUY3250.370252.360 252.161USD 756 -
2024-10-25BUY64248.100251.600 251.250USD 16,080 -
2024-10-24BUY8248.890249.760 249.673USD 1,997 -
2024-10-24BUY8248.890249.760 249.673USD 1,997 -
2024-10-23SELL-2249.970251.920 251.725USD -503 -
2024-10-23SELL-2249.970251.920 251.725USD -503 -
2024-10-22BUY7251.110253.110 252.910USD 1,770 -
2024-10-22BUY7251.110253.110 252.910USD 1,770 -
2024-10-21SELL-70253.350257.550 257.130USD -17,999 -
2024-10-21SELL-70253.350257.550 257.130USD -17,999 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1960,641086,57270.0%
2025-09-1854,679079,51068.8%
2025-09-1765,2670128,06551.0%
2025-09-1679,8250106,69574.8%
2025-09-15148,6480177,08783.9%
2025-09-1235,671059,10460.4%
2025-09-1195,9390143,83166.7%
2025-09-1067,137084,35879.6%
2025-09-0952,968075,23170.4%
2025-09-0872,9250165,61944.0%
2025-09-0539,751086,66245.9%
2025-09-0453,029083,27363.7%
2025-09-0367,702090,56374.8%
2025-09-0262,0183096,58464.2%
2025-08-2966,576098,16867.8%
2025-08-2842,537068,93761.7%
2025-08-2748,235082,29758.6%
2025-08-26114,7330198,84757.7%
2025-08-2593,6590159,69158.7%
2025-08-22193,8730290,56666.7%
2025-08-21347,6050578,92360.0%
2025-08-20131,202786203,95664.3%
2025-08-1960,423095,35363.4%
2025-08-1860,954087,10170.0%
2025-08-1581,4630120,54267.6%
2025-08-1462,209087,63771.0%
2025-08-1353,288085,93462.0%
2025-08-1234,889060,43457.7%
2025-08-1147,431076,15962.3%
2025-08-0870,660097,26872.6%
2025-08-0774,3790101,65073.2%
2025-08-0662,376091,44968.2%
2025-08-0546,822088,53052.9%
2025-08-0459,6670123,74548.2%
2025-08-0170,553100139,92250.4%
2025-07-3175,2740128,41458.6%
2025-07-30101,0390152,64066.2%
2025-07-2977,00245105,99972.6%
2025-07-2843,006061,77969.6%
2025-07-2556,6537887,51964.7%
2025-07-2454,937072,23276.1%
2025-07-2370,538093,45175.5%
2025-07-2267,9702095,07471.5%
2025-07-2175,340096,77077.9%
2025-07-1898,5670121,70481.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy