ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think
We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5
Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target
In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?
Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola
PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2026-02-09 (Monday)1,005,433USD 121,385,926USD 121,385,926
2026-02-06 (Friday)1,005,433NEM holding decreased by -2248USD 115,946,534NEM holding increased by 2229733USD 115,946,534-2,248USD 2,229,733 USD 115.32 USD 112.85
2026-02-02 (Monday)1,007,681NEM holding decreased by -5542USD 113,716,801NEM holding decreased by -118803USD 113,716,801-5,542USD -118,803 USD 112.85 USD 112.35
2026-01-30 (Friday)1,013,223NEM holding increased by 416USD 113,835,604NEM holding decreased by -14719989USD 113,835,604416USD -14,719,989 USD 112.35 USD 126.93
2026-01-29 (Thursday)1,012,807NEM holding increased by 476USD 128,555,593NEM holding decreased by -5021482USD 128,555,593476USD -5,021,482 USD 126.93 USD 131.95
2026-01-28 (Wednesday)1,012,331NEM holding decreased by -362USD 133,577,075NEM holding increased by 4965064USD 133,577,075-362USD 4,965,064 USD 131.95 USD 127
2026-01-27 (Tuesday)1,012,693NEM holding increased by 476USD 128,612,011NEM holding increased by 1153646USD 128,612,011476USD 1,153,646 USD 127 USD 125.92
2026-01-26 (Monday)1,012,217USD 127,458,365NEM holding increased by 1629670USD 127,458,3650USD 1,629,670 USD 125.92 USD 124.31
2026-01-23 (Friday)1,012,217USD 125,828,695NEM holding increased by 2652008USD 125,828,6950USD 2,652,008 USD 124.31 USD 121.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00BHZPJ890

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,248 115.320* -
2026-02-02SELL-5,542116.307110.460 111.045USD -615,410 -
2026-01-30BUY416120.750111.250 112.200USD 46,675 -
2026-01-29BUY476134.810123.730 124.838USD 59,423 -
2026-01-28SELL-362132.400128.150 128.575USD -46,544 -
2026-01-27BUY476127.100121.560 122.114USD 58,126 -
2026-01-22SELL-1,692123.015118.110 118.601USD -200,672 -
2026-01-20BUY258119.350116.720 116.983USD 30,182 -
2026-01-16SELL-4,020114.741111.280 111.626USD -448,737 -
2026-01-15BUY1,457114.970112.340 112.603USD 164,063 -
2026-01-14BUY1,020115.690112.164 112.517USD 114,767 -
2026-01-13BUY1,664115.010112.865 113.079USD 188,164 -
2026-01-09BUY119109.085106.270 106.551USD 12,680 -
2026-01-08BUY1,586106.940104.400 104.654USD 165,981 -
2026-01-06BUY1,071106.170104.650 104.802USD 112,243 -
2026-01-05BUY341105.840102.590 102.915USD 35,094 -
2026-01-02SELL-119101.95098.210 98.584USD -11,731 -
2025-12-30SELL-71102.700100.300 100.540USD -7,138 -
2025-12-29BUY666101.40597.670 98.043USD 65,297 -
2025-12-24BUY570105.340103.200 103.414USD 58,946 -
2025-12-24BUY570105.340103.200 103.414USD 58,946 -
2025-12-22BUY476105.670102.820 103.105USD 49,078 -
2025-12-19SELL-5,950102.35099.050 99.380USD -591,311 -
2025-12-18BUY119100.84197.900 98.194USD 11,685 -
2025-12-17SELL-2,394100.27897.860 98.102USD -234,856 -
2025-12-16BUY119100.23097.130 97.440USD 11,595 -
2025-12-15BUY515101.48098.409 98.716USD 50,839 -
2025-12-12SELL-119102.13096.500 97.063USD -11,550 -
2025-12-11BUY595100.40094.895 95.445USD 56,790 -
2025-12-09SELL-71494.22089.550 90.017USD -64,272 -
2025-12-01BUY6492.88090.860 91.062USD 5,828 -
2025-11-28SELL-12891.97090.265 90.435USD -11,576 -
2025-11-26BUY1,38890.90087.300 87.660USD 121,672 -
2025-11-26BUY1,38890.90087.300 87.660USD 121,672 -
2025-11-24BUY473,34087.29083.110 83.528USD 39,537,144 -
2025-11-21SELL-37883.89081.340 81.595USD -30,843 -
2025-11-19SELL-3,83589.27086.940 87.173USD -334,308 -
2025-11-18SELL-3,12088.33585.310 85.612USD -267,111 -
2025-11-17BUY13089.20086.110 86.419USD 11,234 -
2025-11-14BUY24889.47085.918 86.273USD 21,396 -
2025-11-13BUY2,54293.75089.570 89.988USD 228,749 -
2025-11-12SELL-1,31893.97089.700 90.127USD -118,787 -
2025-11-10SELL-1,17088.86085.800 86.106USD -100,744 -
2025-11-06BUY5584.34082.100 82.324USD 4,528 -
2025-11-05BUY52081.91580.490 80.632USD 41,929 -
2025-11-03BUY75082.05080.410 80.574USD 60,431 -
2025-10-31BUY25282.25079.800 80.045USD 20,171 -
2025-10-30BUY1,93883.12079.600 79.952USD 154,947 -
2025-10-29BUY51079.67081.840 81.623USD 41,628 -
2025-10-24BUY8,70083.37086.000 85.737USD 745,912 -
2025-10-22BUY12,97887.01087.610 87.550USD 1,136,224 -
2025-10-20BUY31294.89095.020 95.007USD 29,642 -
2025-10-17BUY2,73190.77096.360 95.801USD 261,633 -
2025-10-14SELL-39090.54091.240 91.170USD -35,556 -
2025-10-13BUY6589.40089.420 89.418USD 5,812 -
2025-10-06BUY1,19788.51089.370 89.284USD 106,873 -
2025-10-03BUY24886.86087.390 87.337USD 21,660 -
2025-10-02BUY26086.43086.930 86.880USD 22,589 -
2025-10-01BUY2,25985.95086.310 86.274USD 194,893 -
2025-09-29BUY12484.54087.930 87.591USD 10,861 -
2025-09-26SELL-6,36685.25085.390 85.376USD -543,504 -
2025-09-25BUY3,39583.67084.000 83.967USD 285,068 -
2025-09-18BUY1,73678.32078.410 78.401USD 136,104 -
2025-09-17BUY2,79578.69079.600 79.509USD 222,228 -
2025-09-15BUY1,38379.36079.610 79.585USD 110,066 -
2025-09-12BUY1,05479.25080.070 79.988USD 84,307 -
2025-09-11SELL-3,53179.65079.770 79.758USD -281,625 -
2025-09-10BUY64178.43078.780 78.745USD 50,476 -
2025-09-09BUY84575.92076.670 76.595USD 64,723 -
2025-08-27SELL-339,60972.39072.550 72.534USD -24,633,200 -
2025-08-21BUY21270.09070.760 70.693USD 14,987 -
2025-08-19BUY65467.38068.970 68.811USD 45,002 -
2025-07-21BUY11159.86060.670 60.589USD 6,725 -
2025-07-18BUY5,02258.19058.660 58.613USD 294,354 -
2025-07-17BUY66557.99058.080 58.071USD 38,617 -
2025-07-16BUY9,71058.45058.840 58.801USD 570,958 -
2025-07-15BUY6,05057.35060.630 60.302USD 364,827 -
2025-07-03SELL-84859.90060.190 60.161USD -51,017 -
2025-07-02SELL-6,82060.06060.180 60.168USD -410,346 -
2025-06-30SELL-15158.26058.320 58.314USD -8,805 -
2025-06-27BUY44056.76057.700 57.606USD 25,347 -
2025-06-26BUY22259.19059.220 59.217USD 13,146 -
2025-06-25BUY44058.06058.530 58.483USD 25,733 -
2025-06-24SELL-33058.09058.640 58.585USD -19,333 -
2025-06-17SELL-44458.52058.810 58.781USD -26,099 -
2025-06-13SELL-19657.90058.160 58.134USD -11,394 -
2025-06-12BUY31855.92055.960 55.956USD 17,794 -
2025-06-06SELL-1,54052.36054.510 54.295USD -83,614 -
2025-06-05SELL-2,42054.51056.530 56.328USD -136,314 -
2025-06-04SELL-3,10355.28055.730 55.685USD -172,791 -
2025-06-03BUY64255.34055.450 55.439USD 35,592 -
2025-06-02SELL-18655.58055.890 55.859USD -10,390 -
2025-05-30SELL-90,23252.72052.730 52.729USD -4,757,843 -
2025-05-29SELL-74152.52053.100 53.042USD -39,304 -
2025-05-28SELL-48852.85053.050 53.030USD -25,879 -
2025-05-23SELL-2,16653.65053.800 53.785USD -116,498 -
2025-05-22BUY11952.65052.960 52.929USD 6,299 -
2025-05-21SELL-61052.64053.190 53.135USD -32,412 -
2025-05-20BUY2,61852.30052.370 52.363USD 137,086 -
2025-05-16SELL-1,09850.10050.120 50.118USD -55,030 -
2025-05-15BUY12849.84049.870 49.867USD 6,383 -
2025-05-14BUY2,15448.66049.240 49.182USD 105,938 -
2025-05-13BUY7,81950.07050.690 50.628USD 395,860 -
2025-05-12BUY6,30750.78051.770 51.671USD 325,889 -
2025-05-09BUY2,02353.98054.110 54.097USD 109,438 -
2025-05-08SELL-1,95252.83054.200 54.063USD -105,531 -
2025-05-07BUY5,54653.99054.330 54.296USD 301,126 -
2025-05-06BUY1,30954.61054.740 54.727USD 71,638 -
2025-05-02SELL-21651.53052.470 52.376USD -11,313 -
2025-05-01SELL-11851.49051.650 51.634USD -6,093 -
2025-04-29BUY452.96053.950 53.851USD 215 -
2025-04-28SELL-16,45254.07054.120 54.115USD -890,300 -
2025-04-25SELL-23653.94054.420 54.372USD -12,832 -
2025-04-24SELL-3,65855.70055.740 55.736USD -203,882 -
2025-04-23SELL-1,29853.15053.500 53.465USD -69,398 -
2025-04-22SELL-85454.54056.160 55.998USD -47,822 -
2025-04-16SELL-4,60255.95057.080 56.967USD -262,162 -
2025-04-11BUY2,32454.97055.860 55.771USD 129,612 -
2025-04-10BUY73250.94051.600 51.534USD 37,723 -
2025-04-09BUY1,20548.75048.940 48.921USD 58,950 -
2025-04-08SELL-3,41544.96047.120 46.904USD -160,177 -
2025-04-07BUY2,30344.86046.970 46.759USD 107,686 -
2025-04-04BUY5,06944.18047.000 46.718USD 236,814 -
2025-04-02BUY2,04748.73048.850 48.838USD 99,971 -
2025-04-01BUY97648.29048.870 48.812USD 47,641 -
2025-03-31SELL-5,24648.28048.590 48.559USD -254,741 -
2025-03-28SELL-49248.08049.520 49.376USD -24,293 -
2025-03-26BUY12347.39048.060 47.993USD 5,903 -
2025-03-25BUY36947.55048.210 48.144USD 17,765 -
2025-03-24BUY73846.82047.620 47.540USD 35,085 -
2025-03-21BUY18,94247.36047.360 47.360USD 897,093 -
2025-03-20BUY24647.76048.180 48.138USD 11,842 -
2025-03-19SELL-3,45147.99048.370 48.332USD -166,794 -
2025-03-17SELL-24647.52047.840 47.808USD -11,761 -
2025-03-14SELL-49246.24046.830 46.771USD -23,011 -
2025-03-13SELL-11945.65046.270 46.208USD -5,499 -
2025-03-12SELL-75543.63043.960 43.927USD -33,165 -
2025-03-11BUY12343.42043.870 43.825USD 5,390 -
2025-03-06BUY7,37843.92044.250 44.217USD 326,233 -
2025-03-05SELL-60743.85043.920 43.913USD -26,655 -
2025-03-03BUY36942.36043.950 43.791USD 16,159 -
2025-02-28SELL-219,99142.84042.860 42.858USD -9,428,374 -
2025-02-27SELL-3,00042.12043.260 43.146USD -129,438 -
2025-02-26SELL-38,48543.58043.940 43.904USD -1,689,645 -
2025-02-25SELL-2,63542.93043.870 43.776USD -115,350 -
2025-02-24BUY3,75044.04045.470 45.327USD 169,976 -
2025-02-21BUY1,96045.33048.230 47.940USD 93,962 -
2025-02-20BUY36348.09048.230 48.216USD 17,502 -
2025-02-19BUY31047.41047.800 47.761USD 14,806 -
2025-02-18SELL-1,68047.51047.620 47.609USD -79,983 -
2025-02-14BUY46246.54047.910 47.773USD 22,071 -
2025-02-13SELL-31047.75048.000 47.975USD -14,872 -
2025-02-12SELL-5,89046.81047.020 46.999USD -276,824 -
2025-02-10SELL-5546.46046.630 46.613USD -2,564 -
2025-02-06BUY84044.88045.030 45.015USD 37,813 -
2025-02-05SELL-2,32544.96045.520 45.464USD -105,704 -
2025-02-03BUY27543.12043.700 43.642USD 12,002 -
2025-01-30SELL-3,15043.09043.520 43.477USD -136,953 -
2025-01-29SELL-2041.59041.990 41.950USD -839 -
2025-01-28SELL-2,06041.35041.650 41.620USD -85,737 -
2025-01-27BUY93041.57041.760 41.741USD 38,819 -
2025-01-24BUY1,65042.04042.850 42.769USD 70,569 -
2025-01-23BUY1,65041.95041.960 41.959USD 69,232 -
2024-12-09BUY30841.73042.430 42.360USD 13,047 -
2024-12-06BUY4,77441.11041.650 41.596USD 198,579 -
2024-12-04BUY3,54241.41041.760 41.725USD 147,790 -
2024-12-03BUY2,07441.57042.200 42.137USD 87,392 -
2024-12-02BUY4,62040.91041.700 41.621USD 192,289 -
2024-11-29BUY46241.94042.320 42.282USD 19,534 -
2024-11-27BUY15342.04042.640 42.580USD 6,515 -
2024-11-26SELL-5,24742.25042.450 42.430USD -222,630 -
2024-11-26SELL-5,24742.25042.450 42.430USD -222,630 -
2024-11-25BUY32,64642.46042.460 42.460USD 1,386,149 -
2024-11-25BUY32,64642.46042.460 42.460USD 1,386,149 -
2024-11-22SELL-26843.38043.790 43.749USD -11,725 -
2024-11-21BUY6,24043.32043.540 43.518USD 271,552 -
2024-11-19SELL-1,32643.18043.190 43.189USD -57,269 -
2024-11-18BUY2,95842.36042.440 42.432USD 125,514 -
2024-11-12BUY14741.58042.000 41.958USD 6,168 -
2024-11-08BUY42845.04045.270 45.247USD 19,366 -
2024-11-08BUY42845.04045.270 45.247USD 19,366 -
2024-11-07BUY11,01145.16045.370 45.349USD 499,338 -
2024-11-07BUY11,01145.16045.370 45.349USD 499,338 -
2024-11-06BUY29444.48044.650 44.633USD 13,122 -
2024-11-06BUY29444.48044.650 44.633USD 13,122 -
2024-11-05SELL-75546.00046.130 46.117USD -34,818 -
2024-11-05SELL-75546.00046.130 46.117USD -34,818 -
2024-11-04SELL-5,14845.76045.890 45.877USD -236,175 -
2024-11-04SELL-5,14845.76045.890 45.877USD -236,175 -
2024-11-01SELL-1,47045.26046.010 45.935USD -67,524 -
2024-11-01SELL-1,47045.26046.010 45.935USD -67,524 -
2024-10-31BUY83745.44046.450 46.349USD 38,794 -
2024-10-31BUY83745.44046.450 46.349USD 38,794 -
2024-10-30SELL-5,56846.94047.580 47.516USD -264,569 -
2024-10-30SELL-5,56846.94047.580 47.516USD -264,569 -
2024-10-29SELL-5,18447.80049.110 48.979USD -253,907 -
2024-10-29SELL-5,18447.80049.110 48.979USD -253,907 -
2024-10-28BUY43248.36048.870 48.819USD 21,090 -
2024-10-28BUY43248.36048.870 48.819USD 21,090 -
2024-10-25BUY9,40848.42048.920 48.870USD 459,769 -
2024-10-25BUY9,40848.42048.920 48.870USD 459,769 -
2024-10-24BUY1,14849.25056.400 55.685USD 63,926 -
2024-10-24BUY1,14849.25056.400 55.685USD 63,926 -
2024-10-23SELL-23657.74058.630 58.541USD -13,816 -
2024-10-22BUY1,01558.68058.720 58.716USD 59,597 -
2024-10-22BUY1,01558.68058.720 58.716USD 59,597 -
2024-10-21SELL-10,15057.57058.710 58.596USD -594,749 -
2024-10-21SELL-10,15057.57058.710 58.596USD -594,749 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,815,9642194,392,86041.3%
2025-09-181,535,0823,7803,352,62645.8%
2025-09-171,707,0321,3623,376,77350.6%
2025-09-161,609,0963,7013,266,34949.3%
2025-09-151,890,65435,8653,841,65449.2%
2025-09-121,722,01203,299,19252.2%
2025-09-111,873,4913,9693,200,87958.5%
2025-09-102,457,0654,0455,084,98248.3%
2025-09-091,935,3601,2064,039,73647.9%
2025-09-082,426,0601,0153,875,43862.6%
2025-09-051,898,4253,0853,243,05358.5%
2025-09-041,355,4933,4622,932,38246.2%
2025-09-031,752,40864,3503,496,85150.1%
2025-09-022,518,9238944,994,81250.4%
2025-08-291,243,9911302,406,52151.7%
2025-08-281,365,091382,465,64255.4%
2025-08-271,523,7271,3902,577,11859.1%
2025-08-261,494,7432,4222,896,08751.6%
2025-08-25931,2377,5902,149,02143.3%
2025-08-22999,9254052,502,56640.0%
2025-08-211,077,4671,1052,402,93444.8%
2025-08-201,735,8982,7932,741,80963.3%
2025-08-19998,7191,6172,612,23538.2%
2025-08-181,450,3702,7952,332,95262.2%
2025-08-151,603,4093,8003,131,70251.2%
2025-08-14724,1134491,877,67338.6%
2025-08-131,600,0141,6703,310,67148.3%
2025-08-12997,02222,361,14342.2%
2025-08-111,016,4114,4983,293,45830.9%
2025-08-081,179,9436,8703,536,96033.4%
2025-08-071,888,4835,5593,810,62449.6%
2025-08-061,921,0025,7793,279,48358.6%
2025-08-052,181,7652,5924,275,49151.0%
2025-08-041,643,5261,9993,886,39642.3%
2025-08-012,119,0185,6334,026,55352.6%
2025-07-311,609,18912,7403,163,96950.9%
2025-07-301,667,3453,7113,658,61645.6%
2025-07-291,442,4521,5023,009,91547.9%
2025-07-282,357,4392,9844,725,95349.9%
2025-07-255,602,6229,83512,905,71443.4%
2025-07-242,485,4511,1004,153,53359.8%
2025-07-232,413,1974123,959,18661.0%
2025-07-221,998,08218,6823,778,45552.9%
2025-07-211,616,4932,4574,031,34140.1%
2025-07-183,910,965415,580,90470.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy