Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for NEM

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6516391066
LEI	549300VSP3RIX7FGDZ51
Ticker	NEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think: We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5: Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target: In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL: The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains: These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?: Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola: PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NEM holdings

Date	Number of NEM Shares Held	Base Market Value of NEM Shares	Local Market Value of NEM Shares	Change in NEM Shares Held	Change in NEM Base Value	Current Price per NEM Share Held	Previous Price per NEM Share Held
2025-09-26 (Friday)	510,289	USD 43,502,137	USD 43,502,137
2025-09-25 (Thursday)	516,655	USD 43,228,524	USD 43,228,524	3,395	USD 386,712	USD 83.67	USD 83.47
2025-09-24 (Wednesday)	513,260	USD 42,841,812	USD 42,841,812
2025-09-18 (Thursday)	489,564	USD 38,342,652	USD 38,342,652	1,736	USD -44,533	USD 78.32	USD 78.69
2025-09-17 (Wednesday)	487,828	USD 38,387,185	USD 38,387,185	2,795	USD 59,877	USD 78.69	USD 79.02
2025-09-16 (Tuesday)	485,033	USD 38,327,308	USD 38,327,308	0	USD -164,911	USD 79.02	USD 79.36
2025-09-15 (Monday)	485,033	USD 38,492,219	USD 38,492,219	1,383	USD 162,956	USD 79.36	USD 79.25
2025-09-12 (Friday)	483,650	USD 38,329,263	USD 38,329,263	1,054	USD -109,508	USD 79.25	USD 79.65
2025-09-11 (Thursday)	482,596	USD 38,438,771	USD 38,438,771	-3,531	USD 311,830	USD 79.65	USD 78.43
2025-09-10 (Wednesday)	486,127	USD 38,126,941	USD 38,126,941	641	USD 1,268,844	USD 78.43	USD 75.92

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00BHZPJ890

Show aggregate share trades of NEM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 3,395 83.670* 51.10
2025-09-18 BUY 1,736 78.320* 50.95
2025-09-17 BUY 2,795 78.690* 50.80
2025-09-15 BUY 1,383 79.360* 50.49
2025-09-12 BUY 1,054 79.250* 50.32
2025-09-11 SELL -3,531 79.650* 50.16 Profit of 177,114 on sale
2025-09-10 BUY 641 78.430* 50.00
2025-09-09 BUY 845 75.920* 49.85
2025-08-27 SELL -339,609 72.390* 49.59 Profit of 16,841,366 on sale
2025-08-21 BUY 212 70.090* 49.35
2025-08-19 BUY 654 67.380* 49.13
2025-07-21 BUY 111 59.860* 49.06
2025-07-18 BUY 5,022 58.190* 49.01
2025-07-17 BUY 665 57.990* 48.95
2025-07-16 BUY 9,710 58.450* 48.90
2025-07-15 BUY 6,050 57.350* 48.85
2025-07-03 SELL -848 59.900* 48.71 Profit of 41,307 on sale
2025-07-02 SELL -6,820 60.060* 48.64 Profit of 331,730 on sale
2025-06-30 SELL -151 58.260* 48.58 Profit of 7,336 on sale
2025-06-27 BUY 440 56.760* 48.53
2025-06-26 BUY 222 59.190* 48.46
2025-06-25 BUY 440 58.060* 48.40
2025-06-24 SELL -330 58.090* 48.34 Profit of 15,952 on sale
2025-06-17 SELL -444 58.520* 48.00 Profit of 21,314 on sale
2025-06-13 SELL -196 57.900* 47.87 Profit of 9,383 on sale
2025-06-12 BUY 318 55.920* 47.82
2025-06-06 SELL -1,540 52.360* 47.68 Profit of 73,424 on sale
2025-06-05 SELL -2,420 54.510* 47.63 Profit of 115,265 on sale
2025-06-04 SELL -3,103 55.280* 47.58 Profit of 147,631 on sale
2025-06-03 BUY 642 55.340* 47.52
2025-06-02 SELL -186 55.580* 47.46 Profit of 8,828 on sale
2025-05-30 SELL -90,232 52.720* 47.43 Profit of 4,279,465 on sale
2025-05-29 SELL -741 52.520* 47.39 Profit of 35,117 on sale
2025-05-28 SELL -488 52.850* 47.35 Profit of 23,107 on sale
2025-05-23 SELL -2,166 53.650* 47.22 Profit of 102,275 on sale
2025-05-22 BUY 119 52.650* 47.18
2025-05-21 SELL -610 52.640* 47.14 Profit of 28,753 on sale
2025-05-20 BUY 2,618 52.300* 47.10
2025-05-16 SELL -1,098 50.100* 47.04 Profit of 51,655 on sale
2025-05-15 BUY 128 49.840* 47.02
2025-05-14 BUY 2,154 48.660* 47.01
2025-05-13 BUY 7,819 50.070* 46.99
2025-05-12 BUY 6,307 50.780* 46.96
2025-05-09 BUY 2,023 53.980* 46.90
2025-05-08 SELL -1,952 52.830* 46.85 Profit of 91,455 on sale
2025-05-07 BUY 5,546 53.990* 46.79
2025-05-06 BUY 1,309 54.610* 46.73
2025-05-02 SELL -216 51.530* 46.64 Profit of 10,074 on sale
2025-05-01 SELL -118 51.490* 46.60 Profit of 5,498 on sale
2025-04-29 BUY 4 52.960* 46.49
2025-04-28 SELL -16,452 54.070* 46.43 Profit of 763,784 on sale
2025-04-25 SELL -236 53.940* 46.36 Profit of 10,941 on sale
2025-04-24 SELL -3,658 55.700* 46.28 Profit of 169,284 on sale
2025-04-23 SELL -1,298 53.150* 46.22 Profit of 59,990 on sale
2025-04-22 SELL -854 54.540* 46.14 Profit of 39,406 on sale
2025-04-16 SELL -4,602 55.950* 45.80 Profit of 210,782 on sale
2025-04-11 BUY 2,324 54.970* 45.55
2025-04-10 BUY 732 50.940* 45.49
2025-04-09 BUY 1,205 48.750* 45.46
2025-04-08 SELL -3,415 44.960* 45.47 Profit of 155,271 on sale
2025-04-07 BUY 2,303 44.860* 45.47
2025-04-04 BUY 5,069 44.180* 45.49
2025-04-02 BUY 2,047 48.730* 45.45
2025-04-01 BUY 976 48.290* 45.42
2025-03-31 SELL -5,246 48.280* 45.40 Profit of 238,142 on sale
2025-03-28 SELL -492 48.080* 45.37 Profit of 22,321 on sale
2025-03-26 BUY 123 47.390* 45.31
2025-03-25 BUY 369 47.550* 45.29
2025-03-24 BUY 738 46.820* 45.27
2025-03-21 BUY 18,942 47.360* 45.25
2025-03-20 BUY 246 47.760* 45.22
2025-03-19 SELL -3,451 47.990* 45.19 Profit of 155,953 on sale
2025-03-17 SELL -246 47.520* 45.13 Profit of 11,103 on sale
2025-03-14 SELL -492 46.240* 45.12 Profit of 22,200 on sale
2025-03-13 SELL -119 45.650* 45.11 Profit of 5,369 on sale
2025-03-12 SELL -755 43.630* 45.13 Profit of 34,075 on sale
2025-03-11 BUY 123 43.420* 45.15
2025-03-06 BUY 7,378 43.920* 45.22
2025-03-05 SELL -607 43.850* 45.24 Profit of 27,459 on sale
2025-03-03 BUY 369 42.360* 45.31
2025-02-28 SELL -219,991 42.840* 45.34 Profit of 9,974,826 on sale
2025-02-27 SELL -3,000 42.120* 45.38 Profit of 136,155 on sale
2025-02-26 SELL -38,485 43.580* 45.41 Profit of 1,747,578 on sale
2025-02-25 SELL -2,635 42.930* 45.44 Profit of 119,743 on sale
2025-02-24 BUY 3,750 44.040* 45.46
2025-02-21 BUY 1,960 45.330* 45.46
2025-02-20 BUY 363 48.090* 45.43
2025-02-19 BUY 310 47.410* 45.40
2025-02-18 SELL -1,680 47.510* 45.37 Profit of 76,217 on sale
2025-02-14 BUY 462 46.540* 45.33
2025-02-13 SELL -310 47.750* 45.29 Profit of 14,041 on sale
2025-02-12 SELL -5,890 46.810* 45.27 Profit of 266,646 on sale
2025-02-10 SELL -55 46.460* 45.25 Profit of 2,489 on sale
2025-02-06 BUY 840 44.880* 45.26
2025-02-05 SELL -2,325 44.960* 45.27 Profit of 105,244 on sale
2025-02-03 BUY 275 43.120* 45.34
2025-01-30 SELL -3,150 43.090* 45.43 Profit of 143,092 on sale
2025-01-29 SELL -20 41.590* 45.50 Profit of 910 on sale
2025-01-28 SELL -2,060 41.350* 45.58 Profit of 93,885 on sale
2025-01-27 BUY 930 41.570* 45.65
2025-01-24 BUY 1,650 42.040* 45.72
2025-01-23 BUY 1,650 41.950* 45.80
2024-12-09 BUY 308 41.730* 45.97
2024-12-06 BUY 4,774 41.110* 46.08
2024-12-04 BUY 3,542 41.410* 46.29
2024-12-03 BUY 2,074 41.570* 46.40
2024-12-02 BUY 4,620 40.910* 46.53
2024-11-29 BUY 462 41.940* 46.64
2024-11-27 BUY 153 42.040* 46.87
2024-11-26 SELL -5,247 42.250* 47.11 Profit of 247,178 on sale
2024-11-26 SELL -5,247 42.250* 47.11 Profit of 247,178 on sale
2024-11-25 BUY 32,646 42.460* 47.37
2024-11-25 BUY 32,646 42.460* 47.37
2024-11-22 SELL -268 43.380* 47.48 Profit of 12,725 on sale
2024-11-21 BUY 6,240 43.320* 47.60
2024-11-19 SELL -1,326 43.180* 47.89 Profit of 63,496 on sale
2024-11-18 BUY 2,958 42.360* 48.06
2024-11-12 BUY 147 41.580* 48.28
2024-11-08 BUY 428 45.040* 48.74
2024-11-08 BUY 428 45.040* 48.74
2024-11-07 BUY 11,011 45.160* 49.03
2024-11-07 BUY 11,011 45.160* 49.03
2024-11-06 BUY 294 44.480* 49.42
2024-11-06 BUY 294 44.480* 49.42
2024-11-05 SELL -755 46.000* 49.75 Profit of 37,559 on sale
2024-11-05 SELL -755 46.000* 49.75 Profit of 37,559 on sale
2024-11-04 SELL -5,148 45.760* 50.17 Profit of 258,262 on sale
2024-11-04 SELL -5,148 45.760* 50.17 Profit of 258,262 on sale
2024-11-01 SELL -1,470 45.260* 50.74 Profit of 74,595 on sale
2024-11-01 SELL -1,470 45.260* 50.74 Profit of 74,595 on sale
2024-10-31 BUY 837 45.440* 51.45
2024-10-31 BUY 837 45.440* 51.45
2024-10-30 SELL -5,568 46.940* 52.15 Profit of 290,350 on sale
2024-10-30 SELL -5,568 46.940* 52.15 Profit of 290,350 on sale
2024-10-29 SELL -5,184 47.800* 52.94 Profit of 274,422 on sale
2024-10-29 SELL -5,184 47.800* 52.94 Profit of 274,422 on sale
2024-10-28 BUY 432 48.360* 53.95
2024-10-28 BUY 432 48.360* 53.95
2024-10-25 BUY 9,408 48.420* 55.53
2024-10-25 BUY 9,408 48.420* 55.53
2024-10-24 BUY 1,148 49.250* 58.05
2024-10-24 BUY 1,148 49.250* 58.05
2024-10-23 SELL -236 57.740* 58.13 Profit of 13,718 on sale
2024-10-22 BUY 1,015 58.680* 57.57
2024-10-22 BUY 1,015 58.680* 57.57
2024-10-21 SELL -10,150 57.570* 0.00
2024-10-21 SELL -10,150 57.570* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	3,395	83.670*	51.10
2025-09-18	BUY	1,736	78.320*	50.95
2025-09-17	BUY	2,795	78.690*	50.80
2025-09-15	BUY	1,383	79.360*	50.49
2025-09-12	BUY	1,054	79.250*	50.32
2025-09-11	SELL	-3,531	79.650*	50.16 Profit of 177,114 on sale
2025-09-10	BUY	641	78.430*	50.00
2025-09-09	BUY	845	75.920*	49.85
2025-08-27	SELL	-339,609	72.390*	49.59 Profit of 16,841,366 on sale
2025-08-21	BUY	212	70.090*	49.35
2025-08-19	BUY	654	67.380*	49.13
2025-07-21	BUY	111	59.860*	49.06
2025-07-18	BUY	5,022	58.190*	49.01
2025-07-17	BUY	665	57.990*	48.95
2025-07-16	BUY	9,710	58.450*	48.90
2025-07-15	BUY	6,050	57.350*	48.85
2025-07-03	SELL	-848	59.900*	48.71 Profit of 41,307 on sale
2025-07-02	SELL	-6,820	60.060*	48.64 Profit of 331,730 on sale
2025-06-30	SELL	-151	58.260*	48.58 Profit of 7,336 on sale
2025-06-27	BUY	440	56.760*	48.53
2025-06-26	BUY	222	59.190*	48.46
2025-06-25	BUY	440	58.060*	48.40
2025-06-24	SELL	-330	58.090*	48.34 Profit of 15,952 on sale
2025-06-17	SELL	-444	58.520*	48.00 Profit of 21,314 on sale
2025-06-13	SELL	-196	57.900*	47.87 Profit of 9,383 on sale
2025-06-12	BUY	318	55.920*	47.82
2025-06-06	SELL	-1,540	52.360*	47.68 Profit of 73,424 on sale
2025-06-05	SELL	-2,420	54.510*	47.63 Profit of 115,265 on sale
2025-06-04	SELL	-3,103	55.280*	47.58 Profit of 147,631 on sale
2025-06-03	BUY	642	55.340*	47.52
2025-06-02	SELL	-186	55.580*	47.46 Profit of 8,828 on sale
2025-05-30	SELL	-90,232	52.720*	47.43 Profit of 4,279,465 on sale
2025-05-29	SELL	-741	52.520*	47.39 Profit of 35,117 on sale
2025-05-28	SELL	-488	52.850*	47.35 Profit of 23,107 on sale
2025-05-23	SELL	-2,166	53.650*	47.22 Profit of 102,275 on sale
2025-05-22	BUY	119	52.650*	47.18
2025-05-21	SELL	-610	52.640*	47.14 Profit of 28,753 on sale
2025-05-20	BUY	2,618	52.300*	47.10
2025-05-16	SELL	-1,098	50.100*	47.04 Profit of 51,655 on sale
2025-05-15	BUY	128	49.840*	47.02
2025-05-14	BUY	2,154	48.660*	47.01
2025-05-13	BUY	7,819	50.070*	46.99
2025-05-12	BUY	6,307	50.780*	46.96
2025-05-09	BUY	2,023	53.980*	46.90
2025-05-08	SELL	-1,952	52.830*	46.85 Profit of 91,455 on sale
2025-05-07	BUY	5,546	53.990*	46.79
2025-05-06	BUY	1,309	54.610*	46.73
2025-05-02	SELL	-216	51.530*	46.64 Profit of 10,074 on sale
2025-05-01	SELL	-118	51.490*	46.60 Profit of 5,498 on sale
2025-04-29	BUY	4	52.960*	46.49
2025-04-28	SELL	-16,452	54.070*	46.43 Profit of 763,784 on sale
2025-04-25	SELL	-236	53.940*	46.36 Profit of 10,941 on sale
2025-04-24	SELL	-3,658	55.700*	46.28 Profit of 169,284 on sale
2025-04-23	SELL	-1,298	53.150*	46.22 Profit of 59,990 on sale
2025-04-22	SELL	-854	54.540*	46.14 Profit of 39,406 on sale
2025-04-16	SELL	-4,602	55.950*	45.80 Profit of 210,782 on sale
2025-04-11	BUY	2,324	54.970*	45.55
2025-04-10	BUY	732	50.940*	45.49
2025-04-09	BUY	1,205	48.750*	45.46
2025-04-08	SELL	-3,415	44.960*	45.47 Profit of 155,271 on sale
2025-04-07	BUY	2,303	44.860*	45.47
2025-04-04	BUY	5,069	44.180*	45.49
2025-04-02	BUY	2,047	48.730*	45.45
2025-04-01	BUY	976	48.290*	45.42
2025-03-31	SELL	-5,246	48.280*	45.40 Profit of 238,142 on sale
2025-03-28	SELL	-492	48.080*	45.37 Profit of 22,321 on sale
2025-03-26	BUY	123	47.390*	45.31
2025-03-25	BUY	369	47.550*	45.29
2025-03-24	BUY	738	46.820*	45.27
2025-03-21	BUY	18,942	47.360*	45.25
2025-03-20	BUY	246	47.760*	45.22
2025-03-19	SELL	-3,451	47.990*	45.19 Profit of 155,953 on sale
2025-03-17	SELL	-246	47.520*	45.13 Profit of 11,103 on sale
2025-03-14	SELL	-492	46.240*	45.12 Profit of 22,200 on sale
2025-03-13	SELL	-119	45.650*	45.11 Profit of 5,369 on sale
2025-03-12	SELL	-755	43.630*	45.13 Profit of 34,075 on sale
2025-03-11	BUY	123	43.420*	45.15
2025-03-06	BUY	7,378	43.920*	45.22
2025-03-05	SELL	-607	43.850*	45.24 Profit of 27,459 on sale
2025-03-03	BUY	369	42.360*	45.31
2025-02-28	SELL	-219,991	42.840*	45.34 Profit of 9,974,826 on sale
2025-02-27	SELL	-3,000	42.120*	45.38 Profit of 136,155 on sale
2025-02-26	SELL	-38,485	43.580*	45.41 Profit of 1,747,578 on sale
2025-02-25	SELL	-2,635	42.930*	45.44 Profit of 119,743 on sale
2025-02-24	BUY	3,750	44.040*	45.46
2025-02-21	BUY	1,960	45.330*	45.46
2025-02-20	BUY	363	48.090*	45.43
2025-02-19	BUY	310	47.410*	45.40
2025-02-18	SELL	-1,680	47.510*	45.37 Profit of 76,217 on sale
2025-02-14	BUY	462	46.540*	45.33
2025-02-13	SELL	-310	47.750*	45.29 Profit of 14,041 on sale
2025-02-12	SELL	-5,890	46.810*	45.27 Profit of 266,646 on sale
2025-02-10	SELL	-55	46.460*	45.25 Profit of 2,489 on sale
2025-02-06	BUY	840	44.880*	45.26
2025-02-05	SELL	-2,325	44.960*	45.27 Profit of 105,244 on sale
2025-02-03	BUY	275	43.120*	45.34
2025-01-30	SELL	-3,150	43.090*	45.43 Profit of 143,092 on sale
2025-01-29	SELL	-20	41.590*	45.50 Profit of 910 on sale
2025-01-28	SELL	-2,060	41.350*	45.58 Profit of 93,885 on sale
2025-01-27	BUY	930	41.570*	45.65
2025-01-24	BUY	1,650	42.040*	45.72
2025-01-23	BUY	1,650	41.950*	45.80
2024-12-09	BUY	308	41.730*	45.97
2024-12-06	BUY	4,774	41.110*	46.08
2024-12-04	BUY	3,542	41.410*	46.29
2024-12-03	BUY	2,074	41.570*	46.40
2024-12-02	BUY	4,620	40.910*	46.53
2024-11-29	BUY	462	41.940*	46.64
2024-11-27	BUY	153	42.040*	46.87
2024-11-26	SELL	-5,247	42.250*	47.11 Profit of 247,178 on sale
2024-11-26	SELL	-5,247	42.250*	47.11 Profit of 247,178 on sale
2024-11-25	BUY	32,646	42.460*	47.37
2024-11-25	BUY	32,646	42.460*	47.37
2024-11-22	SELL	-268	43.380*	47.48 Profit of 12,725 on sale
2024-11-21	BUY	6,240	43.320*	47.60
2024-11-19	SELL	-1,326	43.180*	47.89 Profit of 63,496 on sale
2024-11-18	BUY	2,958	42.360*	48.06
2024-11-12	BUY	147	41.580*	48.28
2024-11-08	BUY	428	45.040*	48.74
2024-11-08	BUY	428	45.040*	48.74
2024-11-07	BUY	11,011	45.160*	49.03
2024-11-07	BUY	11,011	45.160*	49.03
2024-11-06	BUY	294	44.480*	49.42
2024-11-06	BUY	294	44.480*	49.42
2024-11-05	SELL	-755	46.000*	49.75 Profit of 37,559 on sale
2024-11-05	SELL	-755	46.000*	49.75 Profit of 37,559 on sale
2024-11-04	SELL	-5,148	45.760*	50.17 Profit of 258,262 on sale
2024-11-04	SELL	-5,148	45.760*	50.17 Profit of 258,262 on sale
2024-11-01	SELL	-1,470	45.260*	50.74 Profit of 74,595 on sale
2024-11-01	SELL	-1,470	45.260*	50.74 Profit of 74,595 on sale
2024-10-31	BUY	837	45.440*	51.45
2024-10-31	BUY	837	45.440*	51.45
2024-10-30	SELL	-5,568	46.940*	52.15 Profit of 290,350 on sale
2024-10-30	SELL	-5,568	46.940*	52.15 Profit of 290,350 on sale
2024-10-29	SELL	-5,184	47.800*	52.94 Profit of 274,422 on sale
2024-10-29	SELL	-5,184	47.800*	52.94 Profit of 274,422 on sale
2024-10-28	BUY	432	48.360*	53.95
2024-10-28	BUY	432	48.360*	53.95
2024-10-25	BUY	9,408	48.420*	55.53
2024-10-25	BUY	9,408	48.420*	55.53
2024-10-24	BUY	1,148	49.250*	58.05
2024-10-24	BUY	1,148	49.250*	58.05
2024-10-23	SELL	-236	57.740*	58.13 Profit of 13,718 on sale
2024-10-22	BUY	1,015	58.680*	57.57
2024-10-22	BUY	1,015	58.680*	57.57
2024-10-21	SELL	-10,150	57.570*	0.00
2024-10-21	SELL	-10,150	57.570*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,815,964	219	4,392,860	41.3%
2025-09-18	1,535,082	3,780	3,352,626	45.8%
2025-09-17	1,707,032	1,362	3,376,773	50.6%
2025-09-16	1,609,096	3,701	3,266,349	49.3%
2025-09-15	1,890,654	35,865	3,841,654	49.2%
2025-09-12	1,722,012	0	3,299,192	52.2%
2025-09-11	1,873,491	3,969	3,200,879	58.5%
2025-09-10	2,457,065	4,045	5,084,982	48.3%
2025-09-09	1,935,360	1,206	4,039,736	47.9%
2025-09-08	2,426,060	1,015	3,875,438	62.6%
2025-09-05	1,898,425	3,085	3,243,053	58.5%
2025-09-04	1,355,493	3,462	2,932,382	46.2%
2025-09-03	1,752,408	64,350	3,496,851	50.1%
2025-09-02	2,518,923	894	4,994,812	50.4%
2025-08-29	1,243,991	130	2,406,521	51.7%
2025-08-28	1,365,091	38	2,465,642	55.4%
2025-08-27	1,523,727	1,390	2,577,118	59.1%
2025-08-26	1,494,743	2,422	2,896,087	51.6%
2025-08-25	931,237	7,590	2,149,021	43.3%
2025-08-22	999,925	405	2,502,566	40.0%
2025-08-21	1,077,467	1,105	2,402,934	44.8%
2025-08-20	1,735,898	2,793	2,741,809	63.3%
2025-08-19	998,719	1,617	2,612,235	38.2%
2025-08-18	1,450,370	2,795	2,332,952	62.2%
2025-08-15	1,603,409	3,800	3,131,702	51.2%
2025-08-14	724,113	449	1,877,673	38.6%
2025-08-13	1,600,014	1,670	3,310,671	48.3%
2025-08-12	997,022	2	2,361,143	42.2%
2025-08-11	1,016,411	4,498	3,293,458	30.9%
2025-08-08	1,179,943	6,870	3,536,960	33.4%
2025-08-07	1,888,483	5,559	3,810,624	49.6%
2025-08-06	1,921,002	5,779	3,279,483	58.6%
2025-08-05	2,181,765	2,592	4,275,491	51.0%
2025-08-04	1,643,526	1,999	3,886,396	42.3%
2025-08-01	2,119,018	5,633	4,026,553	52.6%
2025-07-31	1,609,189	12,740	3,163,969	50.9%
2025-07-30	1,667,345	3,711	3,658,616	45.6%
2025-07-29	1,442,452	1,502	3,009,915	47.9%
2025-07-28	2,357,439	2,984	4,725,953	49.9%
2025-07-25	5,602,622	9,835	12,905,714	43.4%
2025-07-24	2,485,451	1,100	4,153,533	59.8%
2025-07-23	2,413,197	412	3,959,186	61.0%
2025-07-22	1,998,082	18,682	3,778,455	52.9%
2025-07-21	1,616,493	2,457	4,031,341	40.1%
2025-07-18	3,910,965	41	5,580,904	70.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE