Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for NET

Stock NameNetcall plc
TickerNET(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000060532
LEI213800GZHEAA98QBJY98

Show aggregate NET holdings

News associated with NET

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
Capital Group Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
CloudFlare Reaches Analyst Target Price
In recent trading, shares of CloudFlare Inc (Symbol: NET) have crossed above the average analyst 12-month target price of $212.41, changing hands for $213.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-29 09:02:16
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NET holdings

DateNumber of NET Shares HeldBase Market Value of NET SharesLocal Market Value of NET SharesChange in NET Shares HeldChange in NET Base ValueCurrent Price per NET Share HeldPrevious Price per NET Share Held
2025-09-18 (Thursday)75,447NET holding increased by 280USD 16,867,686NET holding increased by 790968USD 16,867,686280USD 790,968 USD 223.57 USD 213.88
2025-09-17 (Wednesday)75,167NET holding increased by 430USD 16,076,718NET holding decreased by -308622USD 16,076,718430USD -308,622 USD 213.88 USD 219.24
2025-09-16 (Tuesday)74,737USD 16,385,340NET holding decreased by -505969USD 16,385,3400USD -505,969 USD 219.24 USD 226.01
2025-09-15 (Monday)74,737NET holding increased by 219USD 16,891,309NET holding increased by 398985USD 16,891,309219USD 398,985 USD 226.01 USD 221.32
2025-09-12 (Friday)74,518NET holding increased by 170USD 16,492,324NET holding decreased by -209211USD 16,492,324170USD -209,211 USD 221.32 USD 224.64
2025-09-11 (Thursday)74,348NET holding decreased by -540USD 16,701,535NET holding increased by 3758USD 16,701,535-540USD 3,758 USD 224.64 USD 222.97
2025-09-10 (Wednesday)74,888NET holding increased by 100USD 16,697,777NET holding increased by 352112USD 16,697,777100USD 352,112 USD 222.97 USD 218.56
2025-09-09 (Tuesday)74,788NET holding increased by 130USD 16,345,665NET holding increased by 76194USD 16,345,665130USD 76,194 USD 218.56 USD 217.92
2025-09-08 (Monday)74,658USD 16,269,471USD 16,269,471
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NET by Blackrock for IE00BHZPJ890

Show aggregate share trades of NET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY280 223.570* 137.23
2025-09-17BUY430 213.880* 136.80
2025-09-15BUY219 226.010* 135.83
2025-09-12BUY170 221.320* 135.34
2025-09-11SELL-540 224.640* 134.83 Profit of 72,810 on sale
2025-09-10BUY100 222.970* 134.33
2025-09-09BUY130 218.560* 133.84
2025-08-27BUY38,229 205.240* 132.96
2025-08-21BUY10 192.770* 132.23
2025-08-19BUY30 196.510* 131.48
2025-07-21BUY5 197.760* 131.08
2025-07-18BUY235 197.350* 130.68
2025-07-17BUY30 191.250* 130.31
2025-07-16BUY437 189.810* 129.94
2025-07-15BUY275 186.970* 129.59
2025-07-03SELL-40 191.270* 128.82 Profit of 5,153 on sale
2025-07-02SELL-310 185.640* 128.46 Profit of 39,824 on sale
2025-06-30SELL-9 195.830* 128.04 Profit of 1,152 on sale
2025-06-27BUY20 194.050* 127.62
2025-06-26BUY10 190.960* 127.21
2025-06-25BUY20 190.120* 126.80
2025-06-24SELL-15 186.430* 126.42 Profit of 1,896 on sale
2025-06-17SELL-20 181.230* 124.57 Profit of 2,491 on sale
2025-06-13SELL-8 171.970* 123.88 Profit of 991 on sale
2025-06-12BUY15 170.810* 123.55
2025-06-06SELL-70 179.670* 121.99 Profit of 8,539 on sale
2025-06-05SELL-110 176.330* 121.60 Profit of 13,376 on sale
2025-06-04SELL-145 170.920* 121.25 Profit of 17,581 on sale
2025-06-03BUY30 172.570* 120.88
2025-06-02SELL-8 169.700* 120.53 Profit of 964 on sale
2025-05-30BUY6,128 165.890* 120.20
2025-05-29SELL-24 164.160* 119.87 Profit of 2,877 on sale
2025-05-28SELL-16 161.980* 119.56 Profit of 1,913 on sale
2025-05-23SELL-72 158.040* 118.66 Profit of 8,543 on sale
2025-05-22BUY4 158.210* 118.36
2025-05-21SELL-20 156.520* 118.06 Profit of 2,361 on sale
2025-05-20BUY88 157.420* 117.76
2025-05-16SELL-36 157.190* 117.14 Profit of 4,217 on sale
2025-05-15BUY4 152.800* 116.85
2025-05-14BUY72 154.490* 116.55
2025-05-13BUY261 150.360* 116.28
2025-05-12BUY212 142.360* 116.07
2025-05-09BUY68 132.340* 115.93
2025-05-08SELL-64 124.310* 115.86 Profit of 7,415 on sale
2025-05-07BUY188 121.710* 115.82
2025-05-06BUY44 122.290* 115.76
2025-05-02SELL-8 124.230* 115.61 Profit of 925 on sale
2025-05-01SELL-4 122.610* 115.55 Profit of 462 on sale
2025-04-28SELL-540 121.000* 115.40 Profit of 62,315 on sale
2025-04-25SELL-8 121.000* 115.35 Profit of 923 on sale
2025-04-24SELL-124 118.870* 115.32 Profit of 14,299 on sale
2025-04-23SELL-44 112.800* 115.34 Profit of 5,075 on sale
2025-04-22SELL-28 106.810* 115.42 Profit of 3,232 on sale
2025-04-16SELL-156 109.550* 115.74 Profit of 18,056 on sale
2025-04-11BUY76 106.250* 115.99
2025-04-10BUY24 105.500* 116.09
2025-04-09BUY40 112.560* 116.13
2025-04-08SELL-116 97.450* 116.31 Profit of 13,492 on sale
2025-04-07BUY76 98.360* 116.50
2025-04-04BUY172 97.080* 116.70
2025-04-02BUY68 119.550* 116.67
2025-04-01BUY32 115.660* 116.68
2025-03-31SELL-172 112.690* 116.72 Profit of 20,076 on sale
2025-03-28SELL-16 114.920* 116.74 Profit of 1,868 on sale
2025-03-26BUY4 121.150* 116.67
2025-03-25BUY12 127.500* 116.55
2025-03-24BUY24 123.930* 116.47
2025-03-21BUY616 119.220* 116.44
2025-03-20BUY8 117.940* 116.42
2025-03-19SELL-116 117.580* 116.41 Profit of 13,503 on sale
2025-03-17SELL-8 116.020* 116.43 Profit of 931 on sale
2025-03-14SELL-16 116.150* 116.43 Profit of 1,863 on sale
2025-03-13SELL-4 113.700* 116.46 Profit of 466 on sale
2025-03-12SELL-22 119.400* 116.43 Profit of 2,561 on sale
2025-03-11BUY4 120.070* 116.38
2025-03-06BUY248 131.020* 116.05
2025-03-05SELL-20 143.750* 115.69 Profit of 2,314 on sale
2025-03-03BUY12 142.910* 114.98
2025-02-28BUY84 145.300* 114.56
2025-02-27SELL-80 140.720* 114.20 Profit of 9,136 on sale
2025-02-26SELL-1,012 144.920* 113.77 Profit of 115,134 on sale
2025-02-25SELL-68 143.140* 113.35 Profit of 7,708 on sale
2025-02-24BUY100 148.000* 112.85
2025-02-21BUY52 151.960* 112.27
2025-02-20BUY9 156.380* 111.61
2025-02-19BUY8 160.590* 110.87
2025-02-18SELL-44 168.810* 109.98 Profit of 4,839 on sale
2025-02-14BUY12 171.160* 108.04
2025-02-13SELL-8 176.500* 106.93 Profit of 855 on sale
2025-02-12SELL-152 172.830* 105.85 Profit of 16,090 on sale
2025-02-06BUY20 141.520* 101.82
2025-02-05SELL-60 144.290* 101.06 Profit of 6,064 on sale
2025-02-03BUY7 136.840* 99.68
2025-01-30SELL-84 137.260* 98.21 Profit of 8,250 on sale
2025-01-28SELL-52 139.980* 96.61 Profit of 5,024 on sale
2025-01-27BUY24 126.470* 96.00
2025-01-24BUY44 125.120* 95.39
2025-01-23BUY44 123.930* 94.79
2024-12-09BUY8 113.870* 94.00
2024-12-06BUY124 112.960* 93.57
2024-12-04BUY92 110.720* 92.76
2024-12-03BUY52 104.910* 92.46
2024-12-02BUY120 105.050* 92.14
2024-11-29BUY12 99.830* 91.95
2024-11-27BUY4 99.370* 91.55
2024-11-26SELL-136 102.230* 91.25 Profit of 12,410 on sale
2024-11-25BUY24 103.730* 90.89
2024-11-22SELL-7 104.230* 90.50 Profit of 634 on sale
2024-11-21BUY168 104.240* 90.08
2024-11-19SELL-36 96.370* 89.68 Profit of 3,228 on sale
2024-11-18BUY79 92.290* 89.59
2024-11-12BUY4 90.910* 89.54
2024-11-08BUY12 91.250* 89.27
2024-11-08BUY12 91.250* 89.27
2024-11-07BUY308 95.660* 88.74
2024-11-07BUY308 95.660* 88.74
2024-11-06BUY8 92.510* 88.39
2024-11-06BUY8 92.510* 88.39
2024-11-05SELL-20 87.710* 88.46 Profit of 1,769 on sale
2024-11-05SELL-20 87.710* 88.46 Profit of 1,769 on sale
2024-11-04SELL-144 86.490* 88.68 Profit of 12,770 on sale
2024-11-04SELL-144 86.490* 88.68 Profit of 12,770 on sale
2024-11-01SELL-40 87.550* 88.82 Profit of 3,553 on sale
2024-11-01SELL-40 87.550* 88.82 Profit of 3,553 on sale
2024-10-31BUY23 87.710* 88.98
2024-10-31BUY23 87.710* 88.98
2024-10-30SELL-152 89.850* 88.84 Profit of 13,503 on sale
2024-10-30SELL-152 89.850* 88.84 Profit of 13,503 on sale
2024-10-29SELL-144 89.520* 88.70 Profit of 12,773 on sale
2024-10-29SELL-144 89.520* 88.70 Profit of 12,773 on sale
2024-10-28BUY12 87.940* 88.89
2024-10-28BUY12 87.940* 88.89
2024-10-25BUY256 88.760* 88.94
2024-10-25BUY256 88.760* 88.94
2024-10-24BUY32 89.570* 88.62
2024-10-24BUY32 89.570* 88.62
2024-10-23SELL-6 87.640* 89.60 Profit of 538 on sale
2024-10-23SELL-6 87.640* 89.60 Profit of 538 on sale
2024-10-22BUY28 88.460* 90.74
2024-10-21SELL-280 90.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,384942611,45056.8%
2025-09-18591,1134021,049,22056.3%
2025-09-17531,3175961,303,58740.8%
2025-09-16552,0731,5561,049,96052.6%
2025-09-15633,2417,339962,45665.8%
2025-09-12298,2120688,11943.3%
2025-09-11888,5967,8601,324,16367.1%
2025-09-10584,2080873,20866.9%
2025-09-09327,6842,978668,69349.0%
2025-09-08647,6219,9481,034,16462.6%
2025-09-05377,940144705,12053.6%
2025-09-04545,4983,015800,14568.2%
2025-09-03200,67428444,02645.2%
2025-09-02359,1472,013777,97646.2%
2025-08-29465,90913,211836,23255.7%
2025-08-28547,02712,8711,116,21549.0%
2025-08-27678,1084,7901,002,78267.6%
2025-08-26433,6489,298710,63961.0%
2025-08-25255,8998,601504,13050.8%
2025-08-22305,6358,590576,28653.0%
2025-08-21296,6362,372609,76148.6%
2025-08-20501,2787,0021,259,23139.8%
2025-08-19400,9014,217836,15847.9%
2025-08-18400,90724,928721,34855.6%
2025-08-15606,588136876,24169.2%
2025-08-14529,69210,7461,068,23549.6%
2025-08-13653,4712031,097,52359.5%
2025-08-12445,130757938,27747.4%
2025-08-11436,1305,973897,33548.6%
2025-08-08593,3712,559874,21967.9%
2025-08-07735,99312,5231,204,95661.1%
2025-08-06700,69331,639953,23573.5%
2025-08-05803,7381,1491,258,24363.9%
2025-08-041,135,90236,8361,748,94464.9%
2025-08-011,779,5721,9552,669,28266.7%
2025-07-311,455,6373652,768,04352.6%
2025-07-30431,2142101,189,69336.2%
2025-07-29542,1264971,289,26142.0%
2025-07-28761,3137,9001,835,49941.5%
2025-07-25525,34611,077,47148.8%
2025-07-24561,46901,111,81250.5%
2025-07-23547,7869811,142,14248.0%
2025-07-22719,567271,350,02853.3%
2025-07-21761,04119,1311,239,63061.4%
2025-07-18789,9823041,195,94466.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.