Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for NKE

Stock NameNike Inc
TickerNKE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS6541061031
LEI787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-05-09 13:42:54
NIKE (NYSE:NKE) Price Target Cut to $70.00 by Analysts at Telsey Advisory Group
NIKE (NYSE:NKE – Get Free Report) had its price target dropped by equities researchers at Telsey Advisory Group from $80.00 to $70.00 in a research report issued on Tuesday, Marketbeat Ratings reports. The firm currently has a “market perform” rating on the footwear maker’s stock. Telsey Advisory Group’s price target suggests a potential upside of […] - 2025-05-08 08:29:12
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
VCR, ORLY, NKE, CMG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Discretionary ETF (Symbol: VCR) where we have detected an approximate $267.6 million dollar outflow -- that's a 4.8% decrease week - 2025-05-07 14:48:18
NIKE Stock: Is Wall Street Bullish or Bearish?
Although NIKE has lagged behind the broader market over the past year, Wall Street analysts continue to hold a cautiously optimistic view of the stock’s future performance. - 2025-05-07 13:38:56
JPMorgan Chase & Co. Lowers NIKE (NYSE:NKE) Price Target to $56.00
NIKE (NYSE:NKE – Get Free Report) had its price objective dropped by stock analysts at JPMorgan Chase & Co. from $64.00 to $56.00 in a research note issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the footwear maker’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential downside of 2.02% […] - 2025-05-07 07:34:50
NIKE (NYSE:NKE) Trading Down 1% After Analyst Downgrade
NIKE, Inc. (NYSE:NKE – Get Free Report)’s share price dropped 1% during trading on Monday after Telsey Advisory Group lowered their price target on the stock from $80.00 to $70.00. Telsey Advisory Group currently has a market perform rating on the stock. NIKE traded as low as $57.29 and last traded at $58.01. Approximately 4,586,674 […] - 2025-05-07 05:23:01
Daily Dividend Report: KLG,KMB,AAPL,RTX,NKE,CVX
WK Kellogg today announced that its Board of Directors declared a dividend of $0.165 per share on the common stock of WK Kellogg, payable on June 13, 2025, to shareowners of record at the close of business on May 30, 2025. The ex-dividend date is May 30, 2025. The board of dire - 2025-05-02 16:00:13
Dow Movers: AAPL, NKE
In early trading on Friday, shares of Nike topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.3%. Year to date, Nike has lost about 22.5% of its value. And the worst performing Dow component thus far on the day is Apple, trading - 2025-05-02 14:28:37
Earnings Preview: What To Expect From NIKE's Report
NIKE is expected to release its fourth-quarter results later in June, and analysts expect a significant decline in earnings. - 2025-05-01 09:49:59
Dow Movers: NKE, VZ
In early trading on Wednesday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Verizon Communications registers a 9.1% gain. And the worst performing Dow component thus far on - 2025-04-30 15:06:25
Fund Update: FLOSSBACH VON STORCH SE Just Disclosed New Holdings
FLOSSBACH VON STORCH SE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
Citigroup Has Lowered Expectations for NIKE (NYSE:NKE) Stock Price
NIKE (NYSE:NKE – Get Free Report) had its price target decreased by stock analysts at Citigroup from $72.00 to $57.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the footwear maker’s stock. Citigroup’s price objective would indicate a potential downside of 0.99% from the stock’s current […] - 2025-04-30 07:38:52
NKE Quantitative Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-04-29 13:39:28
Billionaire Bill Ackman Has 100% of His $12.7 Billion Portfolio Invested in Only 11 Stocks. Here's the Best of the Bunch.
If you want to see how the world's wealthiest investors made their fortunes, look at the stocks they've bought over the years. But if you want to see how the world's wealthiest investors could grow even richer, look at the stocks they own now. - 2025-04-29 08:48:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in March 2025
The Dow Jones Industrial Average (DJINDICES: ^DJI) index started to crack in March, falling 4.2%, with 73% of its 30 blue chip stocks ending the month in the red. Nike (NYSE: NKE), Walt Disney (NYSE: DIS), and Nvidia (NASDAQ: NVDA) were the worst-performing Dow stocks in March, a - 2025-04-24 11:01:00
Stock Traders Purchase High Volume of Call Options on NIKE (NYSE:NKE)
NIKE, Inc. (NYSE:NKE – Get Free Report) saw some unusual options trading on Tuesday. Investors bought 202,836 call options on the company. This is an increase of 52% compared to the typical volume of 133,250 call options. NIKE Stock Performance NKE opened at $57.09 on Wednesday. The company has a quick ratio of 1.51, a […] - 2025-04-23 05:28:52
NIKE (NYSE:NKE) Trading Down 3.4% Following Analyst Downgrade
NIKE, Inc. (NYSE:NKE – Get Free Report) traded down 3.4% during mid-day trading on Monday after The Goldman Sachs Group lowered their price target on the stock from $88.00 to $72.00. The Goldman Sachs Group currently has a buy rating on the stock. NIKE traded as low as $53.95 and last traded at $53.87. 3,527,371 […] - 2025-04-23 05:28:50
Noteworthy ETF Inflows: QUAL, TJX, ADP, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $221.0 million dollar inflow -- that's a 0.5% increase week - 2025-04-22 14:50:58
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-04-18 13:33:16

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NKE holdings

DateNumber of NKE Shares HeldBase Market Value of NKE SharesLocal Market Value of NKE SharesChange in NKE Shares HeldChange in NKE Base ValueCurrent Price per NKE Share HeldPrevious Price per NKE Share Held
2025-05-08 (Thursday)125,674NKE holding decreased by -288USD 7,403,455NKE holding increased by 19563USD 7,403,455-288USD 19,563 USD 58.91 USD 58.62
2025-05-07 (Wednesday)125,962NKE holding increased by 799USD 7,383,892NKE holding increased by 244594USD 7,383,892799USD 244,594 USD 58.62 USD 57.04
2025-05-06 (Tuesday)125,163NKE holding increased by 187USD 7,139,298NKE holding decreased by -28076USD 7,139,298187USD -28,076 USD 57.04 USD 57.35
2025-05-05 (Monday)124,976USD 7,167,374NKE holding decreased by -154970USD 7,167,3740USD -154,970 USD 57.35 USD 58.59
2025-05-02 (Friday)124,976NKE holding decreased by -29USD 7,322,344NKE holding increased by 227060USD 7,322,344-29USD 227,060 USD 58.59 USD 56.76
2025-05-01 (Thursday)125,005NKE holding decreased by -17USD 7,095,284NKE holding increased by 44043USD 7,095,284-17USD 44,043 USD 56.76 USD 56.4
2025-04-30 (Wednesday)125,022USD 7,051,241NKE holding decreased by -142525USD 7,051,2410USD -142,525 USD 56.4 USD 57.54
2025-04-29 (Tuesday)125,022NKE holding increased by 1USD 7,193,766NKE holding increased by 28812USD 7,193,7661USD 28,812 USD 57.54 USD 57.31
2025-04-28 (Monday)125,021NKE holding decreased by -2419USD 7,164,954NKE holding decreased by -178139USD 7,164,954-2,419USD -178,139 USD 57.31 USD 57.62
2025-04-25 (Friday)127,440NKE holding decreased by -34USD 7,343,093NKE holding decreased by -111587USD 7,343,093-34USD -111,587 USD 57.62 USD 58.48
2025-04-24 (Thursday)127,474NKE holding decreased by -527USD 7,454,680NKE holding increased by 108703USD 7,454,680-527USD 108,703 USD 58.48 USD 57.39
2025-04-23 (Wednesday)128,001NKE holding decreased by -187USD 7,345,977NKE holding increased by 31570USD 7,345,977-187USD 31,570 USD 57.39 USD 57.06
2025-04-22 (Tuesday)128,188NKE holding decreased by -126USD 7,314,407NKE holding increased by 113425USD 7,314,407-126USD 113,425 USD 57.06 USD 56.12
2025-04-21 (Monday)128,314USD 7,200,982NKE holding increased by 46193USD 7,200,9820USD 46,193 USD 56.12 USD 55.76
2025-04-18 (Friday)128,314USD 7,154,789USD 7,154,7890USD 0 USD 55.76 USD 55.76
2025-04-17 (Thursday)128,314USD 7,154,789NKE holding increased by 283574USD 7,154,7890USD 283,574 USD 55.76 USD 53.55
2025-04-16 (Wednesday)128,314NKE holding decreased by -663USD 6,871,215NKE holding decreased by -200594USD 6,871,215-663USD -200,594 USD 53.55 USD 54.83
2025-04-15 (Tuesday)128,977USD 7,071,809NKE holding decreased by -74807USD 7,071,8090USD -74,807 USD 54.83 USD 55.41
2025-04-14 (Monday)128,977USD 7,146,616NKE holding increased by 131557USD 7,146,6160USD 131,557 USD 55.41 USD 54.39
2025-04-11 (Friday)128,977NKE holding increased by 344USD 7,015,059NKE holding increased by 17424USD 7,015,059344USD 17,424 USD 54.39 USD 54.4
2025-04-10 (Thursday)128,633NKE holding increased by 108USD 6,997,635NKE holding decreased by -626468USD 6,997,635108USD -626,468 USD 54.4 USD 59.32
2025-04-09 (Wednesday)128,525NKE holding increased by 175USD 7,624,103NKE holding increased by 786898USD 7,624,103175USD 786,898 USD 59.32 USD 53.27
2025-04-08 (Tuesday)128,350NKE holding decreased by -481USD 6,837,205NKE holding decreased by -327087USD 6,837,205-481USD -327,087 USD 53.27 USD 55.61
2025-04-07 (Monday)128,831NKE holding increased by 337USD 7,164,292NKE holding decreased by -191990USD 7,164,292337USD -191,990 USD 55.61 USD 57.25
2025-04-04 (Friday)128,494NKE holding increased by 715USD 7,356,282NKE holding decreased by -944242USD 7,356,282715USD -944,242 USD 57.25 USD 64.96
2025-04-02 (Wednesday)127,779NKE holding increased by 297USD 8,300,524NKE holding increased by 44790USD 8,300,524297USD 44,790 USD 64.96 USD 64.76
2025-04-01 (Tuesday)127,482NKE holding increased by 144USD 8,255,734NKE holding increased by 172318USD 8,255,734144USD 172,318 USD 64.76 USD 63.48
2025-03-31 (Monday)127,338NKE holding decreased by -731USD 8,083,416NKE holding decreased by -22071USD 8,083,416-731USD -22,071 USD 63.48 USD 63.29
2025-03-28 (Friday)128,069NKE holding decreased by -72USD 8,105,487NKE holding decreased by -326191USD 8,105,487-72USD -326,191 USD 63.29 USD 65.8
2025-03-27 (Thursday)128,141USD 8,431,678NKE holding increased by 7689USD 8,431,6780USD 7,689 USD 65.8 USD 65.74
2025-03-26 (Wednesday)128,141NKE holding increased by 18USD 8,423,989NKE holding decreased by -101315USD 8,423,98918USD -101,315 USD 65.74 USD 66.54
2025-03-25 (Tuesday)128,123NKE holding increased by 54USD 8,525,304NKE holding decreased by -105266USD 8,525,30454USD -105,266 USD 66.54 USD 67.39
2025-03-24 (Monday)128,069NKE holding increased by 108USD 8,630,570NKE holding decreased by -63100USD 8,630,570108USD -63,100 USD 67.39 USD 67.94
2025-03-21 (Friday)127,961NKE holding increased by 2772USD 8,693,670NKE holding decreased by -302412USD 8,693,6702,772USD -302,412 USD 67.94 USD 71.86
2025-03-20 (Thursday)125,189NKE holding increased by 36USD 8,996,082NKE holding decreased by -138835USD 8,996,08236USD -138,835 USD 71.86 USD 72.99
2025-03-19 (Wednesday)125,153NKE holding decreased by -493USD 9,134,917NKE holding decreased by -76191USD 9,134,917-493USD -76,191 USD 72.99 USD 73.31
2025-03-18 (Tuesday)125,646USD 9,211,108NKE holding decreased by -49002USD 9,211,1080USD -49,002 USD 73.31 USD 73.7
2025-03-17 (Monday)125,646NKE holding decreased by -36USD 9,260,110NKE holding increased by 253738USD 9,260,110-36USD 253,738 USD 73.7 USD 71.66
2025-03-14 (Friday)125,682NKE holding decreased by -72USD 9,006,372NKE holding decreased by -128399USD 9,006,372-72USD -128,399 USD 71.66 USD 72.64
2025-03-13 (Thursday)125,754NKE holding decreased by -17USD 9,134,771NKE holding decreased by -119459USD 9,134,771-17USD -119,459 USD 72.64 USD 73.58
2025-03-12 (Wednesday)125,771NKE holding decreased by -113USD 9,254,230NKE holding decreased by -82586USD 9,254,230-113USD -82,586 USD 73.58 USD 74.17
2025-03-11 (Tuesday)125,884NKE holding increased by 18USD 9,336,816NKE holding decreased by -279346USD 9,336,81618USD -279,346 USD 74.17 USD 76.4
2025-03-10 (Monday)125,866USD 9,616,162NKE holding decreased by -275647USD 9,616,1620USD -275,647 USD 76.4 USD 78.59
2025-03-07 (Friday)125,866USD 9,891,809NKE holding increased by 110762USD 9,891,8090USD 110,762 USD 78.59 USD 77.71
2025-03-06 (Thursday)125,866NKE holding increased by 1054USD 9,781,047NKE holding increased by 69425USD 9,781,0471,054USD 69,425 USD 77.71 USD 77.81
2025-03-05 (Wednesday)124,812NKE holding decreased by -88USD 9,711,622NKE holding increased by 54354USD 9,711,622-88USD 54,354 USD 77.81 USD 77.32
2025-03-04 (Tuesday)124,900USD 9,657,268NKE holding decreased by -136141USD 9,657,2680USD -136,141 USD 77.32 USD 78.41
2025-03-03 (Monday)124,900NKE holding increased by 54USD 9,793,409NKE holding decreased by -123109USD 9,793,40954USD -123,109 USD 78.41 USD 79.43
2025-02-28 (Friday)124,846NKE holding increased by 353USD 9,916,518NKE holding decreased by -45412USD 9,916,518353USD -45,412 USD 79.43 USD 80.02
2025-02-27 (Thursday)124,493NKE holding decreased by -360USD 9,961,930NKE holding decreased by -172388USD 9,961,930-360USD -172,388 USD 80.02 USD 81.17
2025-02-26 (Wednesday)124,853NKE holding decreased by -4554USD 10,134,318NKE holding decreased by -440822USD 10,134,318-4,554USD -440,822 USD 81.17 USD 81.72
2025-02-25 (Tuesday)129,407NKE holding decreased by -306USD 10,575,140NKE holding increased by 161780USD 10,575,140-306USD 161,780 USD 81.72 USD 80.28
2025-02-24 (Monday)129,713NKE holding increased by 450USD 10,413,360NKE holding increased by 524740USD 10,413,360450USD 524,740 USD 80.28 USD 76.5
2025-02-21 (Friday)129,263NKE holding increased by 234USD 9,888,620NKE holding decreased by -76290USD 9,888,620234USD -76,290 USD 76.5 USD 77.23
2025-02-20 (Thursday)129,029NKE holding increased by 42USD 9,964,910NKE holding increased by 61288USD 9,964,91042USD 61,288 USD 77.23 USD 76.78
2025-02-19 (Wednesday)128,987NKE holding increased by 36USD 9,903,622NKE holding decreased by -101686USD 9,903,62236USD -101,686 USD 76.78 USD 77.59
2025-02-18 (Tuesday)128,951NKE holding decreased by -204USD 10,005,308NKE holding increased by 571827USD 10,005,308-204USD 571,827 USD 77.59 USD 73.04
2025-02-17 (Monday)129,155USD 9,433,481USD 9,433,4810USD 0 USD 73.04 USD 73.04
2025-02-14 (Friday)129,155NKE holding increased by 54USD 9,433,481NKE holding decreased by -18003USD 9,433,48154USD -18,003 USD 73.04 USD 73.21
2025-02-13 (Thursday)129,101NKE holding decreased by -36USD 9,451,484NKE holding increased by 120044USD 9,451,484-36USD 120,044 USD 73.21 USD 72.26
2025-02-12 (Wednesday)129,137NKE holding decreased by -722USD 9,331,440NKE holding increased by 67299USD 9,331,440-722USD 67,299 USD 72.26 USD 71.34
2025-02-11 (Tuesday)129,859USD 9,264,141NKE holding increased by 51944USD 9,264,1410USD 51,944 USD 71.34 USD 70.94
2025-02-10 (Monday)129,859NKE holding decreased by -11USD 9,212,197NKE holding increased by 292725USD 9,212,197-11USD 292,725 USD 70.94 USD 68.68
2025-02-07 (Friday)129,870USD 8,919,472NKE holding decreased by -397402USD 8,919,4720USD -397,402 USD 68.68 USD 71.74
2025-02-06 (Thursday)129,870NKE holding increased by 90USD 9,316,874NKE holding decreased by -360821USD 9,316,87490USD -360,821 USD 71.74 USD 74.57
2025-02-05 (Wednesday)129,780NKE holding decreased by -270USD 9,677,695NKE holding decreased by -299741USD 9,677,695-270USD -299,741 USD 74.57 USD 76.72
2025-02-04 (Tuesday)130,050USD 9,977,436NKE holding increased by 16906USD 9,977,4360USD 16,906 USD 76.72 USD 76.59
2025-02-03 (Monday)130,050NKE holding increased by 32USD 9,960,530NKE holding decreased by -37854USD 9,960,53032USD -37,854 USD 76.59 USD 76.9
2025-01-31 (Friday)130,018USD 9,998,384NKE holding decreased by -185926USD 9,998,3840USD -185,926 USD 76.9 USD 78.33
2025-01-30 (Thursday)130,018NKE holding decreased by -378USD 10,184,310NKE holding increased by 198584USD 10,184,310-378USD 198,584 USD 78.33 USD 76.58
2025-01-29 (Wednesday)130,396USD 9,985,726NKE holding increased by 285568USD 9,985,7260USD 285,568 USD 76.58 USD 74.39
2025-01-28 (Tuesday)130,396NKE holding decreased by -234USD 9,700,158NKE holding decreased by -172857USD 9,700,158-234USD -172,857 USD 74.39 USD 75.58
2025-01-27 (Monday)130,630NKE holding increased by 108USD 9,873,015NKE holding increased by 270511USD 9,873,015108USD 270,511 USD 75.58 USD 73.57
2025-01-24 (Friday)130,522NKE holding increased by 198USD 9,602,504NKE holding decreased by -79266USD 9,602,504198USD -79,266 USD 73.57 USD 74.29
2025-01-23 (Thursday)130,324NKE holding increased by 198USD 9,681,770NKE holding increased by 47241USD 9,681,770198USD 47,241 USD 74.29 USD 74.04
2025-01-22 (Wednesday)130,126USD 9,634,529USD 9,634,529
2025-01-21 (Tuesday)129,820USD 9,498,929USD 9,498,929
2025-01-20 (Monday)128,794USD 9,123,767USD 9,123,767
2025-01-17 (Friday)128,794USD 9,123,767USD 9,123,767
2025-01-16 (Thursday)129,424USD 9,203,341USD 9,203,341
2025-01-15 (Wednesday)129,442USD 9,199,443USD 9,199,443
2025-01-14 (Tuesday)128,866USD 9,171,393USD 9,171,393
2025-01-13 (Monday)128,668USD 9,274,389USD 9,274,389
2025-01-10 (Friday)128,668USD 9,161,162USD 9,161,162
2025-01-09 (Thursday)128,398USD 9,153,493USD 9,153,493
2025-01-09 (Thursday)128,398USD 9,153,493USD 9,153,493
2025-01-09 (Thursday)128,398USD 9,153,493USD 9,153,493
2025-01-08 (Wednesday)128,398USD 9,153,493USD 9,153,493
2025-01-08 (Wednesday)128,398USD 9,153,493USD 9,153,493
2025-01-08 (Wednesday)128,398USD 9,153,493USD 9,153,493
2025-01-02 (Thursday)126,256USD 9,301,280USD 9,301,280
2024-12-30 (Monday)126,719USD 9,459,573USD 9,459,573
2024-12-10 (Tuesday)123,486USD 9,476,316NKE holding decreased by -111137USD 9,476,3160USD -111,137 USD 76.74 USD 77.64
2024-12-09 (Monday)123,486NKE holding increased by 36USD 9,587,453NKE holding decreased by -151518USD 9,587,45336USD -151,518 USD 77.64 USD 78.89
2024-12-06 (Friday)123,450NKE holding increased by 558USD 9,738,971NKE holding increased by 82118USD 9,738,971558USD 82,118 USD 78.89 USD 78.58
2024-12-05 (Thursday)122,892USD 9,656,853NKE holding increased by 25807USD 9,656,8530USD 25,807 USD 78.58 USD 78.37
2024-12-04 (Wednesday)122,892NKE holding increased by 414USD 9,631,046NKE holding decreased by -27569USD 9,631,046414USD -27,569 USD 78.37 USD 78.86
2024-12-03 (Tuesday)122,478NKE holding increased by 234USD 9,658,615NKE holding decreased by -9663USD 9,658,615234USD -9,663 USD 78.86 USD 79.09
2024-12-02 (Monday)122,244NKE holding increased by 540USD 9,668,278NKE holding increased by 81654USD 9,668,278540USD 81,654 USD 79.09 USD 78.77
2024-11-29 (Friday)121,704NKE holding increased by 54USD 9,586,624NKE holding increased by 56563USD 9,586,62454USD 56,563 USD 78.77 USD 78.34
2024-11-28 (Thursday)121,650USD 9,530,061USD 9,530,0610USD 0 USD 78.34 USD 78.34
2024-11-27 (Wednesday)121,650NKE holding increased by 18USD 9,530,061NKE holding increased by 90201USD 9,530,06118USD 90,201 USD 78.34 USD 77.61
2024-11-26 (Tuesday)121,632NKE holding decreased by -627USD 9,439,860NKE holding decreased by -250388USD 9,439,860-627USD -250,388 USD 77.61 USD 79.26
2024-11-25 (Monday)122,259NKE holding increased by 102USD 9,690,248NKE holding increased by 235296USD 9,690,248102USD 235,296 USD 79.26 USD 77.4
2024-11-22 (Friday)122,157NKE holding decreased by -29USD 9,454,952NKE holding increased by 278783USD 9,454,952-29USD 278,783 USD 77.4 USD 75.1
2024-11-21 (Thursday)122,186NKE holding increased by 714USD 9,176,169NKE holding increased by 264983USD 9,176,169714USD 264,983 USD 75.1 USD 73.36
2024-11-20 (Wednesday)121,472USD 8,911,186NKE holding decreased by -66810USD 8,911,1860USD -66,810 USD 73.36 USD 73.91
2024-11-19 (Tuesday)121,472NKE holding decreased by -153USD 8,977,996NKE holding decreased by -130500USD 8,977,996-153USD -130,500 USD 73.91 USD 74.89
2024-11-18 (Monday)121,625NKE holding increased by 338USD 9,108,496NKE holding decreased by -189365USD 9,108,496338USD -189,365 USD 74.89 USD 76.66
2024-11-12 (Tuesday)121,287NKE holding increased by 17USD 9,297,861NKE holding increased by 8579USD 9,297,86117USD 8,579 USD 76.66 USD 76.6
2024-11-11 (Monday)121,270USD 9,289,282USD 9,289,2820USD 0 USD 76.6 USD 76.6
2024-11-11 (Monday)121,270USD 9,289,282USD 9,289,2820USD 0 USD 76.6 USD 76.6
2024-11-08 (Friday)121,202NKE holding increased by 51USD 9,196,808NKE holding decreased by -976USD 9,196,80851USD -976 USD 75.88 USD 75.92
2024-11-08 (Friday)121,202NKE holding increased by 51USD 9,196,808NKE holding decreased by -976USD 9,196,80851USD -976 USD 75.88 USD 75.92
2024-11-07 (Thursday)121,151NKE holding increased by 1309USD 9,197,784NKE holding increased by 171285USD 9,197,7841,309USD 171,285 USD 75.92 USD 75.32
2024-11-07 (Thursday)121,151NKE holding increased by 1309USD 9,197,784NKE holding increased by 171285USD 9,197,7841,309USD 171,285 USD 75.92 USD 75.32
2024-11-06 (Wednesday)119,842NKE holding increased by 34USD 9,026,499NKE holding decreased by -316129USD 9,026,49934USD -316,129 USD 75.32 USD 77.98
2024-11-06 (Wednesday)119,842NKE holding increased by 34USD 9,026,499NKE holding decreased by -316129USD 9,026,49934USD -316,129 USD 75.32 USD 77.98
2024-11-05 (Tuesday)119,808NKE holding decreased by -85USD 9,342,628NKE holding increased by 88087USD 9,342,628-85USD 88,087 USD 77.98 USD 77.19
2024-11-05 (Tuesday)119,808NKE holding decreased by -85USD 9,342,628NKE holding increased by 88087USD 9,342,628-85USD 88,087 USD 77.98 USD 77.19
2024-11-04 (Monday)119,893NKE holding decreased by -612USD 9,254,541NKE holding decreased by -152079USD 9,254,541-612USD -152,079 USD 77.19 USD 78.06
2024-11-04 (Monday)119,893NKE holding decreased by -612USD 9,254,541NKE holding decreased by -152079USD 9,254,541-612USD -152,079 USD 77.19 USD 78.06
2024-11-01 (Friday)120,505NKE holding decreased by -170USD 9,406,620NKE holding increased by 98957USD 9,406,620-170USD 98,957 USD 78.06 USD 77.13
2024-11-01 (Friday)120,505NKE holding decreased by -170USD 9,406,620NKE holding increased by 98957USD 9,406,620-170USD 98,957 USD 78.06 USD 77.13
2024-10-31 (Thursday)120,675NKE holding increased by 97USD 9,307,663NKE holding increased by 89475USD 9,307,66397USD 89,475 USD 77.13 USD 76.45
2024-10-31 (Thursday)120,675NKE holding increased by 97USD 9,307,663NKE holding increased by 89475USD 9,307,66397USD 89,475 USD 77.13 USD 76.45
2024-10-30 (Wednesday)120,578NKE holding decreased by -646USD 9,218,188NKE holding decreased by -285774USD 9,218,188-646USD -285,774 USD 76.45 USD 78.4
2024-10-30 (Wednesday)120,578NKE holding decreased by -646USD 9,218,188NKE holding decreased by -285774USD 9,218,188-646USD -285,774 USD 76.45 USD 78.4
2024-10-29 (Tuesday)121,224NKE holding decreased by -612USD 9,503,962NKE holding decreased by -110117USD 9,503,962-612USD -110,117 USD 78.4 USD 78.91
2024-10-29 (Tuesday)121,224NKE holding decreased by -612USD 9,503,962NKE holding decreased by -110117USD 9,503,962-612USD -110,117 USD 78.4 USD 78.91
2024-10-28 (Monday)121,836NKE holding increased by 51USD 9,614,079NKE holding increased by 11332USD 9,614,07951USD 11,332 USD 78.91 USD 78.85
2024-10-28 (Monday)121,836NKE holding increased by 51USD 9,614,079NKE holding increased by 11332USD 9,614,07951USD 11,332 USD 78.91 USD 78.85
2024-10-25 (Friday)121,785NKE holding increased by 1088USD 9,602,747NKE holding increased by 62856USD 9,602,7471,088USD 62,856 USD 78.85 USD 79.04
2024-10-25 (Friday)121,785NKE holding increased by 1088USD 9,602,747NKE holding increased by 62856USD 9,602,7471,088USD 62,856 USD 78.85 USD 79.04
2024-10-24 (Thursday)120,697NKE holding increased by 132USD 9,539,891NKE holding decreased by -111337USD 9,539,891132USD -111,337 USD 79.04 USD 80.05
2024-10-24 (Thursday)120,697NKE holding increased by 132USD 9,539,891NKE holding decreased by -111337USD 9,539,891132USD -111,337 USD 79.04 USD 80.05
2024-10-23 (Wednesday)120,565NKE holding decreased by -24USD 9,651,228NKE holding decreased by -167128USD 9,651,228-24USD -167,128 USD 80.05 USD 81.42
2024-10-23 (Wednesday)120,565NKE holding decreased by -24USD 9,651,228NKE holding decreased by -167128USD 9,651,228-24USD -167,128 USD 80.05 USD 81.42
2024-10-22 (Tuesday)120,589NKE holding increased by 119USD 9,818,356NKE holding increased by 2460USD 9,818,356119USD 2,460 USD 81.42 USD 81.48
2024-10-22 (Tuesday)120,589NKE holding increased by 119USD 9,818,356NKE holding increased by 2460USD 9,818,356119USD 2,460 USD 81.42 USD 81.48
2024-10-21 (Monday)120,470NKE holding decreased by -1190USD 9,815,896NKE holding decreased by -272151USD 9,815,896-1,190USD -272,151 USD 81.48 USD 82.92
2024-10-21 (Monday)120,470NKE holding decreased by -1190USD 9,815,896NKE holding decreased by -272151USD 9,815,896-1,190USD -272,151 USD 81.48 USD 82.92
2024-10-18 (Friday)121,660USD 10,088,047USD 10,088,047
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE00BHZPJ890

Show aggregate share trades of NKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-288 58.910* 71.96 Profit of 20,724 on sale
2025-05-07BUY799 58.620* 72.07
2025-05-06BUY187 57.040* 72.19
2025-05-02SELL-29 58.590* 72.43 Profit of 2,101 on sale
2025-05-01SELL-17 56.760* 72.56 Profit of 1,234 on sale
2025-04-29BUY1 57.540* 72.83
2025-04-28SELL-2,419 57.310* 72.97 Profit of 176,510 on sale
2025-04-25SELL-34 57.620* 73.10 Profit of 2,485 on sale
2025-04-24SELL-527 58.480* 73.23 Profit of 38,593 on sale
2025-04-23SELL-187 57.390* 73.37 Profit of 13,721 on sale
2025-04-22SELL-126 57.060* 73.52 Profit of 9,264 on sale
2025-04-16SELL-663 53.550* 74.20 Profit of 49,196 on sale
2025-04-11BUY344 54.390* 74.76
2025-04-10BUY108 54.400* 74.96
2025-04-09BUY175 59.320* 75.11
2025-04-08SELL-481 53.270* 75.33 Profit of 36,232 on sale
2025-04-07BUY337 55.610* 75.52
2025-04-04BUY715 57.250* 75.71
2025-04-02BUY297 64.960* 75.82
2025-04-01BUY144 64.760* 75.93
2025-03-31SELL-731 63.480* 76.06 Profit of 55,601 on sale
2025-03-28SELL-72 63.290* 76.20 Profit of 5,486 on sale
2025-03-26BUY18 65.740* 76.42
2025-03-25BUY54 66.540* 76.53
2025-03-24BUY108 67.390* 76.63
2025-03-21BUY2,772 67.940* 76.72
2025-03-20BUY36 71.860* 76.78
2025-03-19SELL-493 72.990* 76.82 Profit of 37,873 on sale
2025-03-17SELL-36 73.700* 76.90 Profit of 2,768 on sale
2025-03-14SELL-72 71.660* 76.96 Profit of 5,541 on sale
2025-03-13SELL-17 72.640* 77.01 Profit of 1,309 on sale
2025-03-12SELL-113 73.580* 77.05 Profit of 8,707 on sale
2025-03-11BUY18 74.170* 77.09
2025-03-06BUY1,054 77.710* 77.07
2025-03-05SELL-88 77.810* 77.06 Profit of 6,781 on sale
2025-03-03BUY54 78.410* 77.04
2025-02-28BUY353 79.430* 77.01
2025-02-27SELL-360 80.020* 76.97 Profit of 27,708 on sale
2025-02-26SELL-4,554 81.170* 76.91 Profit of 350,249 on sale
2025-02-25SELL-306 81.720* 76.84 Profit of 23,514 on sale
2025-02-24BUY450 80.280* 76.79
2025-02-21BUY234 76.500* 76.80
2025-02-20BUY42 77.230* 76.79
2025-02-19BUY36 76.780* 76.79
2025-02-18SELL-204 77.590* 76.78 Profit of 15,663 on sale
2025-02-14BUY54 73.040* 76.90
2025-02-13SELL-36 73.210* 76.95 Profit of 2,770 on sale
2025-02-12SELL-722 72.260* 77.03 Profit of 55,615 on sale
2025-02-10SELL-11 70.940* 77.22 Profit of 849 on sale
2025-02-06BUY90 71.740* 77.46
2025-02-05SELL-270 74.570* 77.51 Profit of 20,927 on sale
2025-02-03BUY32 76.590* 77.54
2025-01-30SELL-378 78.330* 77.54 Profit of 29,309 on sale
2025-01-28SELL-234 74.390* 77.62 Profit of 18,162 on sale
2025-01-27BUY108 75.580* 77.66
2025-01-24BUY198 73.570* 77.74
2025-01-23BUY198 74.290* 77.81
2024-12-09BUY36 77.640* 77.83
2024-12-06BUY558 78.890* 77.81
2024-12-04BUY414 78.370* 77.78
2024-12-03BUY234 78.860* 77.76
2024-12-02BUY540 79.090* 77.72
2024-11-29BUY54 78.770* 77.70
2024-11-27BUY18 78.340* 77.67
2024-11-26SELL-627 77.610* 77.67 Profit of 48,697 on sale
2024-11-25BUY102 79.260* 77.62
2024-11-22SELL-29 77.400* 77.63 Profit of 2,251 on sale
2024-11-21BUY714 75.100* 77.70
2024-11-19SELL-153 73.910* 77.95 Profit of 11,926 on sale
2024-11-18BUY338 74.890* 78.04
2024-11-12BUY17 76.660* 78.09
2024-11-08BUY51 75.880* 78.30
2024-11-08BUY51 75.880* 78.30
2024-11-07BUY1,309 75.920* 78.48
2024-11-07BUY1,309 75.920* 78.48
2024-11-06BUY34 75.320* 78.75
2024-11-06BUY34 75.320* 78.75
2024-11-05SELL-85 77.980* 78.82 Profit of 6,699 on sale
2024-11-05SELL-85 77.980* 78.82 Profit of 6,699 on sale
2024-11-04SELL-612 77.190* 78.98 Profit of 48,335 on sale
2024-11-04SELL-612 77.190* 78.98 Profit of 48,335 on sale
2024-11-01SELL-170 78.060* 79.08 Profit of 13,444 on sale
2024-11-01SELL-170 78.060* 79.08 Profit of 13,444 on sale
2024-10-31BUY97 77.130* 79.32
2024-10-31BUY97 77.130* 79.32
2024-10-30SELL-646 76.450* 79.74 Profit of 51,509 on sale
2024-10-30SELL-646 76.450* 79.74 Profit of 51,509 on sale
2024-10-29SELL-612 78.400* 79.96 Profit of 48,935 on sale
2024-10-29SELL-612 78.400* 79.96 Profit of 48,935 on sale
2024-10-28BUY51 78.910* 80.17
2024-10-28BUY51 78.910* 80.17
2024-10-25BUY1,088 78.850* 80.50
2024-10-25BUY1,088 78.850* 80.50
2024-10-24BUY132 79.040* 80.98
2024-10-24BUY132 79.040* 80.98
2024-10-23SELL-24 80.050* 81.45 Profit of 1,955 on sale
2024-10-23SELL-24 80.050* 81.45 Profit of 1,955 on sale
2024-10-22BUY119 81.420* 81.48
2024-10-22BUY119 81.420* 81.48
2024-10-21SELL-1,190 81.480* 0.00
2024-10-21SELL-1,190 81.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,219,08612,4495,294,26041.9%
2025-05-082,665,7358,9788,521,66331.3%
2025-05-072,025,66221,5374,743,37242.7%
2025-05-062,276,0833,1234,368,39452.1%
2025-05-053,071,6451,0895,454,97656.3%
2025-05-022,246,86114,3126,172,07336.4%
2025-05-012,758,4227565,054,35654.6%
2025-04-303,147,7793,3835,878,81553.5%
2025-04-291,912,04111,3645,759,95533.2%
2025-04-281,807,14424,9695,381,37533.6%
2025-04-254,059,00613,5387,648,46353.1%
2025-04-243,025,3173,9817,393,89340.9%
2025-04-234,282,2336,1588,605,10849.8%
2025-04-223,750,7307,6237,428,19750.5%
2025-04-213,152,2965,3686,492,23448.6%
2025-04-173,171,18712,5289,150,50534.7%
2025-04-162,656,2266,6547,042,21437.7%
2025-04-152,633,4593,2636,703,00039.3%
2025-04-142,428,4242,7448,619,70828.2%
2025-04-112,940,163288,16010,050,55629.3%
2025-04-107,989,539409,14725,107,98031.8%
2025-04-096,022,01917,24918,659,74332.3%
2025-04-087,299,88321,47612,575,80458.0%
2025-04-0711,176,99522,70718,292,33661.1%
2025-04-0412,482,989701,52828,607,38543.6%
2025-04-0315,714,876766,94429,962,56352.4%
2025-04-022,187,0623,1344,003,82354.6%
2025-04-012,518,4165,2015,468,74846.1%
2025-03-313,376,7013,4026,033,93956.0%
2025-03-284,089,6568,1848,099,82950.5%
2025-03-273,354,7545,9046,504,55751.6%
2025-03-264,505,7134,8137,171,80362.8%
2025-03-254,087,9794,1356,583,46362.1%
2025-03-246,891,77419,09111,762,80658.6%
2025-03-2115,880,16224,20427,120,22558.6%
2025-03-202,651,3553,3947,501,19435.3%
2025-03-191,207,8741,9783,902,62631.0%
2025-03-181,606,8282,9753,035,68452.9%
2025-03-171,484,4366695,751,79725.8%
2025-03-141,941,50859,3534,578,02242.4%
2025-03-131,813,5473,5643,980,79045.6%
2025-03-122,909,9941,7904,575,05063.6%
2025-03-111,710,0096,3694,404,45738.8%
2025-03-101,637,74816,7475,796,45328.3%
2025-03-071,006,29213,4953,225,37431.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.