Portfolio Holdings Detail for ISIN IE00BHZPJ890

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE

Holdings detail for NKE

Show aggregate NKE holdings

News associated with NKE

Dow Movers: NKE, AAPL

In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

Top Wide-Moat Stocks Worth a Look for Sustainable Growth

MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00

Barclays Increases NIKE (NYSE:NKE) Price Target to $65.00

NIKE (NYSE:NKE – Free Report) had its price target hoisted by Barclays from $64.00 to $65.00 in a research note published on Thursday, MarketBeat.com reports. They currently have an equal weight rating on the footwear maker’s stock. Other equities analysts have also recently issued research reports about the stock. Telsey Advisory Group reaffirmed a “market […] - 2025-09-19 04:38:56

How The Pieces Add Up: OEF Headed For $360

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33

QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28

Noteworthy Friday Option Activity: PSKY, NKE, PFE

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37

5 Reasons Lululemon Stock Can Bounce Back

Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00

Dow Movers: AMZN, NVDA

In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, NVIDIA registers a 32.6% gain. And the worst performing Dow component thus far on the day is Amazon.com, trading - 2025-09-10 11:11:53

5 Dividend Growth Stocks With Upside To Analyst Targets

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23

Think You Know Amazon.com? Here's 1 Little-Known Fact You Can't Overlook.

Key PointsAmazon.com has a front-facing facade that makes it seem like it is a retailer. - 2025-09-09 06:20:00

Jobs, AI, & Elon Musk's Trillion-Dollar Payday

In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00

Wall Street Zen Upgrades NIKE (NYSE:NKE) to Hold

NIKE (NYSE:NKE – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts have also issued reports about the company. UBS Group began coverage on NIKE in a research note on Sunday, July 6th. They […] - 2025-09-08 03:02:55

Dow Movers: NVDA, SHW

In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34

Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09

Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO

The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58

Growth Stock Alert: Are You Missing Out on These 120% Gainers?

Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00

Dow Movers: CAT, CRM

In early trading on Friday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 23.1% of its value. And the worst performing Dow component thus far on the day is Cat - 2025-08-29 11:43:52

Validea Detailed Fundamental Analysis - NKE

Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-29 10:33:21

NIKE (NYSE:NKE) Upgraded at Zacks Research

Zacks Research upgraded shares of NIKE (NYSE:NKE – Free Report) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday,Zacks.com reports. NKE has been the topic of several other reports. Bank of America increased their price target on NIKE from $80.00 to $84.00 and gave the stock […] - 2025-08-29 02:20:56

Walmart Stands Tall in a Rocky Retail Environment

In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00

NKE Factor-Based Stock Analysis

Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-27 10:34:48

Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA

The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58

NKE Quantitative Stock Analysis

Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-26 10:34:01

NKE Crosses Above Average Analyst Target

In recent trading, shares of NIKE Inc (Symbol: NKE) have crossed above the average analyst 12-month target price of $78.59, changing hands for $79.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-26 08:50:56

What Cybersecurity, Shoes, and Homebuilders Tell Us About Change

In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00

Noteworthy Friday Option Activity: ABNB, DUK, NKE

Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41

Validea Detailed Fundamental Analysis - NKE

Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-22 10:34:20

NIKE, Inc. (NYSE:NKE) Given Consensus Rating of “Moderate Buy” by Analysts

Shares of NIKE, Inc. (NYSE:NKE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirty-two brokerages that are covering the firm, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold rating, seventeen have given a buy rating and three have issued a strong buy rating […] - 2025-08-22 02:42:54

NIKE (NYSE:NKE) Chairman Sells $6,535,902.54 in Stock

NIKE, Inc. (NYSE:NKE – Get Free Report) Chairman Mark Parker sold 86,078 shares of the firm’s stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $75.93, for a total value of $6,535,902.54. Following the completion of the transaction, the chairman owned 744,988 shares of the company’s stock, […] - 2025-08-21 05:55:14

NKE Factor-Based Stock Analysis

Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-20 10:34:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NKE holdings

Date	Number of NKE Shares Held	Base Market Value of NKE Shares	Local Market Value of NKE Shares	Change in NKE Shares Held	Change in NKE Base Value	Current Price per NKE Share Held	Previous Price per NKE Share Held
2025-11-11 (Tuesday)	149,263	USD 9,425,958	USD 9,425,958
2025-11-10 (Monday)	149,263	USD 9,075,190	USD 9,075,190	-342	USD -64,179	USD 60.8	USD 61.09
2025-11-07 (Friday)	149,605	USD 9,139,369	USD 9,139,369	0	USD -119,684	USD 61.09	USD 61.89
2025-11-06 (Thursday)	149,605	USD 9,259,053	USD 9,259,053	15	USD -31,982	USD 61.89	USD 62.11
2025-11-05 (Wednesday)	149,590	USD 9,291,035	USD 9,291,035	145	USD -71,694	USD 62.11	USD 62.65
2025-11-03 (Monday)	149,445	USD 9,362,729	USD 9,362,729	207	USD -276,553	USD 62.65	USD 64.59
2025-10-31 (Friday)	149,238	USD 9,639,282	USD 9,639,282	72	USD -41,591	USD 64.59	USD 64.9
2025-10-30 (Thursday)	149,166	USD 9,680,873	USD 9,680,873	555	USD -30,856	USD 64.9	USD 65.35
2025-10-29 (Wednesday)	148,611	USD 9,711,729	USD 9,711,729	148	USD -548,549	USD 65.35	USD 69.11

Share Trades of NKE by Blackrock for IE00BHZPJ890

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-342	62.090	60.490	60.650	EUR -20,742	69.84 Profit of 3,144 on sale
2025-11-06	BUY	15	62.480	61.670	61.751	EUR 926	69.93
2025-11-05	BUY	145	62.850	60.855	61.054	EUR 8,853	69.96
2025-11-03	BUY	207	64.850	62.340	62.591	EUR 12,956	70.00
2025-10-31	BUY	72	65.250	64.250	64.350	EUR 4,633	70.03
2025-10-30	BUY	555	65.950	64.574	64.712	EUR 35,915	70.05
2025-10-29	BUY	148	65.350	67.190	67.006	EUR 9,917	70.08
2025-10-24	BUY	2,487	69.110	70.080	69.983	EUR 174,048	70.08
2025-10-22	BUY	3,708	69.080	69.360	69.332	EUR 257,083	70.09
2025-10-20	BUY	90	67.620	68.180	68.124	EUR 6,131	70.11
2025-10-17	BUY	793	67.370	67.770	67.730	EUR 53,710	70.13
2025-10-14	SELL	-114	67.640	68.000	67.964	EUR -7,748	70.16 Profit of 251 on sale
2025-10-13	BUY	19	67.380	67.520	67.506	EUR 1,283	70.18
2025-10-06	BUY	342	71.170	72.390	72.268	EUR 24,716	70.17
2025-10-03	BUY	72	71.930	74.780	74.495	EUR 5,364	70.16
2025-10-02	BUY	72	74.570	76.970	76.730	EUR 5,525	70.14
2025-10-01	BUY	645	74.200	74.690	74.641	EUR 48,143	70.12
2025-09-29	BUY	34	69.550	69.960	69.919	EUR 2,377	70.12
2025-09-26	SELL	-1,850	69.310	69.440	69.427	EUR -128,440	70.13 Profit of 1,298 on sale
2025-09-25	BUY	985	69.240	71.160	70.968	EUR 69,903	70.13
2025-09-18	BUY	476	72.100	73.600	73.450	EUR 34,962	70.12
2025-09-17	BUY	774	72.310	73.320	73.219	EUR 56,672	70.11
2025-09-09	BUY	234	73.600	74.550	74.455	EUR 17,422	70.08
2025-08-27	BUY	136	78.060	79.510	79.365	EUR 10,794	69.98
2025-08-21	BUY	34	76.180	76.230	76.225	EUR 2,592	69.90
2025-08-19	BUY	102	76.880	78.790	78.599	EUR 8,017	69.82
2025-07-21	BUY	18	74.020	74.810	74.731	EUR 1,345	69.79
2025-07-18	BUY	809	72.470	73.280	73.199	EUR 59,218	69.78
2025-07-17	BUY	108	72.980	73.210	73.187	EUR 7,904	69.76
2025-07-16	BUY	1,505	72.100	72.710	72.649	EUR 109,337	69.74
2025-07-15	BUY	990	71.990	72.880	72.791	EUR 72,063	69.73
2025-07-03	SELL	-136	76.390	77.030	76.966	EUR -10,467	69.65 Loss of -995 on sale
2025-07-02	SELL	-1,116	76.390	76.840	76.795	EUR -85,703	69.61 Loss of -8,022 on sale
2025-06-30	SELL	-23	71.040	71.710	71.643	EUR -1,648	69.60 Loss of -47 on sale
2025-06-27	BUY	72	72.040	74.190	73.975	EUR 5,326	69.58
2025-06-26	BUY	36	62.540	62.730	62.711	EUR 2,258	69.63
2025-06-25	BUY	72	60.830	61.530	61.460	EUR 4,425	69.68
2025-06-24	SELL	-54	61.420	61.980	61.924	EUR -3,344	69.74 Profit of 422 on sale
2025-06-17	SELL	-73	60.000	61.300	61.170	EUR -4,465	70.06 Profit of 649 on sale
2025-06-13	SELL	-36	60.530	62.780	62.555	EUR -2,252	70.18 Profit of 275 on sale
2025-06-12	BUY	51	62.800	62.930	62.917	EUR 3,209	70.23
2025-06-06	SELL	-252	62.800	63.090	63.061	EUR -15,891	70.43 Profit of 1,858 on sale
2025-06-05	SELL	-396	62.670	63.660	63.561	EUR -25,170	70.49 Profit of 2,743 on sale
2025-06-04	SELL	-493	62.770	63.040	63.013	EUR -31,065	70.54 Profit of 3,712 on sale
2025-06-03	BUY	102	62.370	62.450	62.442	EUR 6,369	70.60
2025-06-02	SELL	-30	61.570	61.600	61.597	EUR -1,848	70.66 Profit of 272 on sale
2025-05-30	BUY	187	60.590	61.120	61.067	EUR 11,420	70.74
2025-05-29	SELL	-111	61.440	62.900	62.754	EUR -6,966	70.80 Profit of 894 on sale
2025-05-28	SELL	-72	61.780	63.110	62.977	EUR -4,534	70.87 Profit of 568 on sale
2025-05-23	SELL	-314	60.020	60.380	60.344	EUR -18,948	71.09 Profit of 3,375 on sale
2025-05-22	BUY	17	61.320	61.620	61.590	EUR 1,047	71.17
2025-05-21	SELL	-90	59.980	61.760	61.582	EUR -5,542	71.25 Profit of 870 on sale
2025-05-20	BUY	374	62.560	63.190	63.127	EUR 23,609	71.32
2025-05-16	SELL	-162	63.110	63.750	63.686	EUR -10,317	71.45 Profit of 1,258 on sale
2025-05-15	BUY	20	62.400	62.680	62.652	EUR 1,253	71.52
2025-05-14	BUY	310	61.730	62.870	62.756	EUR 19,454	71.60
2025-05-13	BUY	1,104	62.390	62.780	62.741	EUR 69,266	71.67
2025-05-12	BUY	901	62.580	63.470	63.381	EUR 57,106	71.75
2025-05-09	BUY	289	58.300	59.380	59.272	EUR 17,130	71.85
2025-05-08	SELL	-288	58.910	60.390	60.242	EUR -17,350	71.96 Profit of 3,374 on sale
2025-05-07	BUY	799	58.620	58.810	58.791	EUR 46,974	72.07
2025-05-06	BUY	187	57.040	57.720	57.652	EUR 10,781	72.19
2025-05-02	SELL	-29	58.590	58.700	58.689	EUR -1,702	72.43 Profit of 399 on sale
2025-05-01	SELL	-17	56.760	57.210	57.165	EUR -972	72.56 Profit of 262 on sale
2025-04-29	BUY	1	57.540	57.740	57.720	EUR 58	72.83
2025-04-28	SELL	-2,419	57.310	58.080	58.003	EUR -140,309	72.97 Profit of 36,201 on sale
2025-04-25	SELL	-34	57.620	58.250	58.187	EUR -1,978	73.10 Profit of 507 on sale
2025-04-24	SELL	-527	58.480	58.700	58.678	EUR -30,923	73.23 Profit of 7,670 on sale
2025-04-23	SELL	-187	57.390	59.200	59.019	EUR -11,037	73.37 Profit of 2,684 on sale
2025-04-22	SELL	-126	57.060	58.090	57.987	EUR -7,306	73.52 Profit of 1,957 on sale
2025-04-16	SELL	-663	53.550	55.150	54.990	EUR -36,458	74.20 Profit of 12,737 on sale
2025-04-11	BUY	344	54.390	55.030	54.966	EUR 18,908	74.76
2025-04-10	BUY	108	54.400	57.250	56.965	EUR 6,152	74.96
2025-04-09	BUY	175	59.320	59.550	59.527	EUR 10,417	75.11
2025-04-08	SELL	-481	53.270	58.770	58.220	EUR -28,004	75.33 Profit of 8,228 on sale
2025-04-07	BUY	337	55.610	57.180	57.023	EUR 19,217	75.52
2025-04-04	BUY	715	57.250	59.220	59.023	EUR 42,201	75.71
2025-04-02	BUY	297	64.960	65.400	65.356	EUR 19,411	75.82
2025-04-01	BUY	144	64.760	65.160	65.120	EUR 9,377	75.93
2025-03-31	SELL	-731	63.480	63.990	63.939	EUR -46,739	76.06 Profit of 8,862 on sale
2025-03-28	SELL	-72	63.290	65.860	65.603	EUR -4,723	76.20 Profit of 763 on sale
2025-03-26	BUY	18	65.740	66.590	66.505	EUR 1,197	76.42
2025-03-25	BUY	54	66.540	68.050	67.899	EUR 3,667	76.53
2025-03-24	BUY	108	67.390	68.890	68.740	EUR 7,424	76.63
2025-03-21	BUY	2,772	67.940	68.730	68.651	EUR 190,301	76.72
2025-03-20	BUY	36	71.860	73.650	73.471	EUR 2,645	76.78
2025-03-19	SELL	-493	72.990	73.430	73.386	EUR -36,179	76.82 Profit of 1,694 on sale
2025-03-17	SELL	-36	73.700	73.950	73.925	EUR -2,661	76.90 Profit of 107 on sale
2025-03-14	SELL	-72	71.660	73.540	73.352	EUR -5,281	76.96 Profit of 260 on sale
2025-03-13	SELL	-17	72.640	73.940	73.810	EUR -1,255	77.01 Profit of 54 on sale
2025-03-12	SELL	-113	73.580	74.500	74.408	EUR -8,408	77.05 Profit of 299 on sale
2025-03-11	BUY	18	74.170	76.080	75.889	EUR 1,366	77.09
2025-03-06	BUY	1,054	77.710	78.330	78.268	EUR 82,494	77.07
2025-03-05	SELL	-88	77.810	78.310	78.260	EUR -6,887	77.06 Loss of -105 on sale
2025-03-03	BUY	54	78.410	80.960	80.705	EUR 4,358	77.04
2025-02-28	BUY	353	79.430	80.020	79.961	EUR 28,226	77.01
2025-02-27	SELL	-360	80.020	81.490	81.343	EUR -29,283	76.97 Loss of -1,575 on sale
2025-02-26	SELL	-4,554	81.170	82.440	82.313	EUR -374,853	76.91 Loss of -24,605 on sale
2025-02-25	SELL	-306	81.720	81.960	81.936	EUR -25,072	76.84 Loss of -1,558 on sale
2025-02-24	BUY	450	80.280	81.090	81.009	EUR 36,454	76.79
2025-02-21	BUY	234	76.500	77.990	77.841	EUR 18,215	76.80
2025-02-20	BUY	42	77.230	77.270	77.266	EUR 3,245	76.79
2025-02-19	BUY	36	76.780	77.680	77.590	EUR 2,793	76.79
2025-02-18	SELL	-204	77.590	77.680	77.671	EUR -15,845	76.78 Loss of -182 on sale
2025-02-14	BUY	54	73.040	73.500	73.454	EUR 3,967	76.90
2025-02-13	SELL	-36	73.210	73.600	73.561	EUR -2,648	76.95 Profit of 122 on sale
2025-02-12	SELL	-722	72.260	72.450	72.431	EUR -52,295	77.03 Profit of 3,319 on sale
2025-02-10	SELL	-11	70.940	70.950	70.949	EUR -780	77.22 Profit of 69 on sale
2025-02-06	BUY	90	71.740	75.400	75.034	EUR 6,753	77.46
2025-02-05	SELL	-270	74.570	76.790	76.568	EUR -20,673	77.51 Profit of 254 on sale
2025-02-03	BUY	32	76.590	76.690	76.680	EUR 2,454	77.54
2025-01-30	SELL	-378	78.330	78.770	78.726	EUR -29,758	77.54 Loss of -450 on sale
2025-01-28	SELL	-234	74.390	75.600	75.479	EUR -17,662	77.62 Profit of 500 on sale
2025-01-27	BUY	108	75.580	75.850	75.823	EUR 8,189	77.66
2025-01-24	BUY	198	73.570	74.250	74.182	EUR 14,688	77.74
2025-01-23	BUY	198	74.290	74.500	74.479	EUR 14,747	77.81
2024-12-09	BUY	36	77.640	79.450	79.269	EUR 2,854	77.83
2024-12-06	BUY	558	78.890	81.180	80.951	EUR 45,171	77.81
2024-12-04	BUY	414	78.370	78.510	78.496	EUR 32,497	77.78
2024-12-03	BUY	234	78.860	79.400	79.346	EUR 18,567	77.76
2024-12-02	BUY	540	79.090	79.100	79.099	EUR 42,713	77.72
2024-11-29	BUY	54	78.770	79.180	79.139	EUR 4,274	77.70
2024-11-27	BUY	18	78.340	79.050	78.979	EUR 1,422	77.67
2024-11-26	SELL	-627	77.610	78.900	78.771	EUR -49,389	77.67 Loss of -692 on sale
2024-11-25	BUY	102	79.260	79.860	79.800	EUR 8,140	77.62
2024-11-22	SELL	-29	77.400	77.500	77.490	EUR -2,247	77.63 Profit of 4 on sale
2024-11-21	BUY	714	75.100	75.560	75.514	EUR 53,917	77.70
2024-11-19	SELL	-153	73.910	74.730	74.648	EUR -11,421	77.95 Profit of 505 on sale
2024-11-18	BUY	338	74.890	76.200	76.069	EUR 25,711	78.04
2024-11-12	BUY	17	76.660	77.430	77.353	EUR 1,315	78.09
2024-11-08	BUY	51	75.880	76.560	76.492	EUR 3,901	78.30
2024-11-08	BUY	51	75.880	76.560	76.492	EUR 3,901	78.30
2024-11-07	BUY	1,309	75.920	76.370	76.325	EUR 99,909	78.48
2024-11-07	BUY	1,309	75.920	76.370	76.325	EUR 99,909	78.48
2024-11-06	BUY	34	75.320	76.950	76.787	EUR 2,611	78.75
2024-11-06	BUY	34	75.320	76.950	76.787	EUR 2,611	78.75
2024-11-05	SELL	-85	77.980	78.000	77.998	EUR -6,630	78.82 Profit of 70 on sale
2024-11-05	SELL	-85	77.980	78.000	77.998	EUR -6,630	78.82 Profit of 70 on sale
2024-11-04	SELL	-612	77.190	78.550	78.414	EUR -47,989	78.98 Profit of 346 on sale
2024-11-04	SELL	-612	77.190	78.550	78.414	EUR -47,989	78.98 Profit of 346 on sale
2024-11-01	SELL	-170	78.060	78.130	78.123	EUR -13,281	79.08 Profit of 163 on sale
2024-11-01	SELL	-170	78.060	78.130	78.123	EUR -13,281	79.08 Profit of 163 on sale
2024-10-31	BUY	97	77.130	77.340	77.319	EUR 7,500	79.33
2024-10-31	BUY	97	77.130	77.340	77.319	EUR 7,500	79.33
2024-10-30	SELL	-646	76.450	78.110	77.944	EUR -50,352	79.74 Profit of 1,157 on sale
2024-10-30	SELL	-646	76.450	78.110	77.944	EUR -50,352	79.74 Profit of 1,157 on sale
2024-10-29	SELL	-612	78.400	79.470	79.363	EUR -48,570	79.96 Profit of 364 on sale
2024-10-29	SELL	-612	78.400	79.470	79.363	EUR -48,570	79.96 Profit of 364 on sale
2024-10-28	BUY	51	78.910	79.640	79.567	EUR 4,058	80.17
2024-10-28	BUY	51	78.910	79.640	79.567	EUR 4,058	80.17
2024-10-25	BUY	1,088	78.850	79.580	79.507	EUR 86,504	80.50
2024-10-25	BUY	1,088	78.850	79.580	79.507	EUR 86,504	80.50
2024-10-24	BUY	132	79.040	80.800	80.624	EUR 10,642	80.98
2024-10-24	BUY	132	79.040	80.800	80.624	EUR 10,642	80.98
2024-10-23	SELL	-24	80.050	81.040	80.941	EUR -1,943	81.45 Profit of 12 on sale
2024-10-23	SELL	-24	80.050	81.040	80.941	EUR -1,943	81.45 Profit of 12 on sale
2024-10-22	BUY	119	81.420	82.420	82.320	EUR 9,796	81.48
2024-10-22	BUY	119	81.420	82.420	82.320	EUR 9,796	81.48
2024-10-21	SELL	-1,190	81.480	83.090	82.929	EUR -98,686	0.00 Loss of -98,686 on sale
2024-10-21	SELL	-1,190	81.480	83.090	82.929	EUR -98,686	0.00 Loss of -98,686 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer