ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for NKE

Stock NameNike Inc
TickerNKE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS6541061031
LEI787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Barclays Increases NIKE (NYSE:NKE) Price Target to $65.00
NIKE (NYSE:NKE – Free Report) had its price target hoisted by Barclays from $64.00 to $65.00 in a research note published on Thursday, MarketBeat.com reports. They currently have an equal weight rating on the footwear maker’s stock. Other equities analysts have also recently issued research reports about the stock. Telsey Advisory Group reaffirmed a “market […] - 2025-09-19 04:38:56
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Dow Movers: AMZN, NVDA
In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, NVIDIA registers a 32.6% gain. And the worst performing Dow component thus far on the day is Amazon.com, trading - 2025-09-10 11:11:53
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Think You Know Amazon.com? Here's 1 Little-Known Fact You Can't Overlook.
Key PointsAmazon.com has a front-facing facade that makes it seem like it is a retailer. - 2025-09-09 06:20:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Wall Street Zen Upgrades NIKE (NYSE:NKE) to Hold
NIKE (NYSE:NKE – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts have also issued reports about the company. UBS Group began coverage on NIKE in a research note on Sunday, July 6th. They […] - 2025-09-08 03:02:55
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO
The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
Growth Stock Alert: Are You Missing Out on These 120% Gainers?
Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Dow Movers: CAT, CRM
In early trading on Friday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 23.1% of its value. And the worst performing Dow component thus far on the day is Cat - 2025-08-29 11:43:52
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-29 10:33:21
NIKE (NYSE:NKE) Upgraded at Zacks Research
Zacks Research upgraded shares of NIKE (NYSE:NKE – Free Report) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday,Zacks.com reports. NKE has been the topic of several other reports. Bank of America increased their price target on NIKE from $80.00 to $84.00 and gave the stock […] - 2025-08-29 02:20:56
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-27 10:34:48
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
NKE Quantitative Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-26 10:34:01
NKE Crosses Above Average Analyst Target
In recent trading, shares of NIKE Inc (Symbol: NKE) have crossed above the average analyst 12-month target price of $78.59, changing hands for $79.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-26 08:50:56
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-22 10:34:20
NIKE, Inc. (NYSE:NKE) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of NIKE, Inc. (NYSE:NKE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirty-two brokerages that are covering the firm, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold rating, seventeen have given a buy rating and three have issued a strong buy rating […] - 2025-08-22 02:42:54
NIKE (NYSE:NKE) Chairman Sells $6,535,902.54 in Stock
NIKE, Inc. (NYSE:NKE – Get Free Report) Chairman Mark Parker sold 86,078 shares of the firm’s stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $75.93, for a total value of $6,535,902.54. Following the completion of the transaction, the chairman owned 744,988 shares of the company’s stock, […] - 2025-08-21 05:55:14
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-20 10:34:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NKE holdings

DateNumber of NKE Shares HeldBase Market Value of NKE SharesLocal Market Value of NKE SharesChange in NKE Shares HeldChange in NKE Base ValueCurrent Price per NKE Share HeldPrevious Price per NKE Share Held
2026-02-09 (Monday)148,531USD 9,269,820USD 9,269,820
2026-02-06 (Friday)148,531NKE holding decreased by -324USD 9,494,102NKE holding increased by 238298USD 9,494,102-324USD 238,298 USD 63.92 USD 62.18
2026-02-02 (Monday)148,855NKE holding decreased by -811USD 9,255,804NKE holding increased by 4949USD 9,255,804-811USD 4,949 USD 62.18 USD 61.81
2026-01-30 (Friday)149,666NKE holding increased by 72USD 9,250,855NKE holding decreased by -113729USD 9,250,85572USD -113,729 USD 61.81 USD 62.6
2026-01-29 (Thursday)149,594NKE holding increased by 76USD 9,364,584NKE holding increased by 58584USD 9,364,58476USD 58,584 USD 62.6 USD 62.24
2026-01-28 (Wednesday)149,518NKE holding decreased by -58USD 9,306,000NKE holding decreased by -130750USD 9,306,000-58USD -130,750 USD 62.24 USD 63.09
2026-01-27 (Tuesday)149,576NKE holding increased by 76USD 9,436,750NKE holding decreased by -279255USD 9,436,75076USD -279,255 USD 63.09 USD 64.99
2026-01-26 (Monday)149,500USD 9,716,005NKE holding decreased by -7475USD 9,716,0050USD -7,475 USD 64.99 USD 65.04
2026-01-23 (Friday)149,500USD 9,723,480NKE holding decreased by -62790USD 9,723,4800USD -62,790 USD 65.04 USD 65.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE00BHZPJ890

Show aggregate share trades of NKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-324 63.920* -
2026-02-02SELL-81162.56061.150 61.291EUR -49,707 -
2026-01-30BUY7262.52061.015 61.165EUR 4,404 -
2026-01-29BUY7662.94061.460 61.608EUR 4,682 -
2026-01-28SELL-5863.48061.970 62.121EUR -3,603 -
2026-01-27BUY7664.83062.880 63.075EUR 4,794 -
2026-01-22SELL-24066.55065.250 65.380EUR -15,691 -
2026-01-20BUY4264.58063.015 63.171EUR 2,653 -
2026-01-16SELL-63664.58063.680 63.770EUR -40,558 -
2026-01-15BUY22965.76064.210 64.365EUR 14,740 -
2026-01-14BUY13067.13065.039 65.248EUR 8,482 -
2026-01-13BUY21467.08065.850 65.973EUR 14,118 -
2026-01-09BUY1966.54064.400 64.614EUR 1,228 -
2026-01-08BUY25065.73561.700 62.104EUR 15,526 -
2026-01-06BUY17164.06063.410 63.475EUR 10,854 -
2026-01-05BUY5465.37063.390 63.588EUR 3,434 -
2026-01-02SELL-1964.13062.550 62.708EUR -1,191 -
2025-12-30SELL-1061.28560.640 60.705EUR -607 -
2025-12-29BUY10561.75060.515 60.638EUR 6,367 -
2025-12-24BUY9060.58058.880 59.050EUR 5,315 -
2025-12-24BUY9060.58058.880 59.050EUR 5,315 -
2025-12-22BUY7659.08057.140 57.334EUR 4,357 -
2025-12-19SELL-90060.38058.220 58.436EUR -52,592 -
2025-12-18BUY1866.97065.405 65.561EUR 1,180 -
2025-12-17SELL-37866.83065.620 65.741EUR -24,850 -
2025-12-16BUY1868.20066.740 66.886EUR 1,204 -
2025-12-15BUY9068.35066.690 66.856EUR 6,017 -
2025-12-12SELL-1869.13667.120 67.322EUR -1,212 -
2025-12-11BUY9067.81565.560 65.785EUR 5,921 -
2025-12-09SELL-11463.95062.972 63.070EUR -7,190 -
2025-12-01BUY1665.99063.580 63.821EUR 1,021 -
2025-11-28SELL-1964.78063.970 64.051EUR -1,217 -
2025-11-26BUY21864.86562.980 63.168EUR 13,771 -
2025-11-26BUY21864.86562.980 63.168EUR 13,771 -
2025-11-24BUY2,43063.07061.930 62.044EUR 150,767 -
2025-11-21SELL-10863.50061.540 61.736EUR -6,667 -
2025-11-19SELL-1,12163.22062.010 62.131EUR -69,649 -
2025-11-18SELL-91262.76061.680 61.788EUR -56,351 -
2025-11-17BUY3863.53262.275 62.401EUR 2,371 -
2025-11-14BUY7265.06063.760 63.890EUR 4,600 -
2025-11-13BUY73866.25564.890 65.026EUR 47,990 -
2025-11-12SELL-39665.19063.740 63.885EUR -25,298 -
2025-11-10SELL-34262.09060.490 60.650EUR -20,742 -
2025-11-06BUY1562.48061.670 61.751EUR 926 -
2025-11-05BUY14562.85060.855 61.054EUR 8,853 -
2025-11-03BUY20764.85062.340 62.591EUR 12,956 -
2025-10-31BUY7265.25064.250 64.350EUR 4,633 -
2025-10-30BUY55565.95064.574 64.712EUR 35,915 -
2025-10-29BUY14865.35067.190 67.006EUR 9,917 -
2025-10-24BUY2,48769.11070.080 69.983EUR 174,048 -
2025-10-22BUY3,70869.08069.360 69.332EUR 257,083 -
2025-10-20BUY9067.62068.180 68.124EUR 6,131 -
2025-10-17BUY79367.37067.770 67.730EUR 53,710 -
2025-10-14SELL-11467.64068.000 67.964EUR -7,748 -
2025-10-13BUY1967.38067.520 67.506EUR 1,283 -
2025-10-06BUY34271.17072.390 72.268EUR 24,716 -
2025-10-03BUY7271.93074.780 74.495EUR 5,364 -
2025-10-02BUY7274.57076.970 76.730EUR 5,525 -
2025-10-01BUY64574.20074.690 74.641EUR 48,143 -
2025-09-29BUY3469.55069.960 69.919EUR 2,377 -
2025-09-26SELL-1,85069.31069.440 69.427EUR -128,440 -
2025-09-25BUY98569.24071.160 70.968EUR 69,903 -
2025-09-18BUY47672.10073.600 73.450EUR 34,962 -
2025-09-17BUY77472.31073.320 73.219EUR 56,672 -
2025-09-09BUY23473.60074.550 74.455EUR 17,422 -
2025-08-27BUY13678.06079.510 79.365EUR 10,794 -
2025-08-21BUY3476.18076.230 76.225EUR 2,592 -
2025-08-19BUY10276.88078.790 78.599EUR 8,017 -
2025-07-21BUY1874.02074.810 74.731EUR 1,345 -
2025-07-18BUY80972.47073.280 73.199EUR 59,218 -
2025-07-17BUY10872.98073.210 73.187EUR 7,904 -
2025-07-16BUY1,50572.10072.710 72.649EUR 109,337 -
2025-07-15BUY99071.99072.880 72.791EUR 72,063 -
2025-07-03SELL-13676.39077.030 76.966EUR -10,467 -
2025-07-02SELL-1,11676.39076.840 76.795EUR -85,703 -
2025-06-30SELL-2371.04071.710 71.643EUR -1,648 -
2025-06-27BUY7272.04074.190 73.975EUR 5,326 -
2025-06-26BUY3662.54062.730 62.711EUR 2,258 -
2025-06-25BUY7260.83061.530 61.460EUR 4,425 -
2025-06-24SELL-5461.42061.980 61.924EUR -3,344 -
2025-06-17SELL-7360.00061.300 61.170EUR -4,465 -
2025-06-13SELL-3660.53062.780 62.555EUR -2,252 -
2025-06-12BUY5162.80062.930 62.917EUR 3,209 -
2025-06-06SELL-25262.80063.090 63.061EUR -15,891 -
2025-06-05SELL-39662.67063.660 63.561EUR -25,170 -
2025-06-04SELL-49362.77063.040 63.013EUR -31,065 -
2025-06-03BUY10262.37062.450 62.442EUR 6,369 -
2025-06-02SELL-3061.57061.600 61.597EUR -1,848 -
2025-05-30BUY18760.59061.120 61.067EUR 11,420 -
2025-05-29SELL-11161.44062.900 62.754EUR -6,966 -
2025-05-28SELL-7261.78063.110 62.977EUR -4,534 -
2025-05-23SELL-31460.02060.380 60.344EUR -18,948 -
2025-05-22BUY1761.32061.620 61.590EUR 1,047 -
2025-05-21SELL-9059.98061.760 61.582EUR -5,542 -
2025-05-20BUY37462.56063.190 63.127EUR 23,609 -
2025-05-16SELL-16263.11063.750 63.686EUR -10,317 -
2025-05-15BUY2062.40062.680 62.652EUR 1,253 -
2025-05-14BUY31061.73062.870 62.756EUR 19,454 -
2025-05-13BUY1,10462.39062.780 62.741EUR 69,266 -
2025-05-12BUY90162.58063.470 63.381EUR 57,106 -
2025-05-09BUY28958.30059.380 59.272EUR 17,130 -
2025-05-08SELL-28858.91060.390 60.242EUR -17,350 -
2025-05-07BUY79958.62058.810 58.791EUR 46,974 -
2025-05-06BUY18757.04057.720 57.652EUR 10,781 -
2025-05-02SELL-2958.59058.700 58.689EUR -1,702 -
2025-05-01SELL-1756.76057.210 57.165EUR -972 -
2025-04-29BUY157.54057.740 57.720EUR 58 -
2025-04-28SELL-2,41957.31058.080 58.003EUR -140,309 -
2025-04-25SELL-3457.62058.250 58.187EUR -1,978 -
2025-04-24SELL-52758.48058.700 58.678EUR -30,923 -
2025-04-23SELL-18757.39059.200 59.019EUR -11,037 -
2025-04-22SELL-12657.06058.090 57.987EUR -7,306 -
2025-04-16SELL-66353.55055.150 54.990EUR -36,458 -
2025-04-11BUY34454.39055.030 54.966EUR 18,908 -
2025-04-10BUY10854.40057.250 56.965EUR 6,152 -
2025-04-09BUY17559.32059.550 59.527EUR 10,417 -
2025-04-08SELL-48153.27058.770 58.220EUR -28,004 -
2025-04-07BUY33755.61057.180 57.023EUR 19,217 -
2025-04-04BUY71557.25059.220 59.023EUR 42,201 -
2025-04-02BUY29764.96065.400 65.356EUR 19,411 -
2025-04-01BUY14464.76065.160 65.120EUR 9,377 -
2025-03-31SELL-73163.48063.990 63.939EUR -46,739 -
2025-03-28SELL-7263.29065.860 65.603EUR -4,723 -
2025-03-26BUY1865.74066.590 66.505EUR 1,197 -
2025-03-25BUY5466.54068.050 67.899EUR 3,667 -
2025-03-24BUY10867.39068.890 68.740EUR 7,424 -
2025-03-21BUY2,77267.94068.730 68.651EUR 190,301 -
2025-03-20BUY3671.86073.650 73.471EUR 2,645 -
2025-03-19SELL-49372.99073.430 73.386EUR -36,179 -
2025-03-17SELL-3673.70073.950 73.925EUR -2,661 -
2025-03-14SELL-7271.66073.540 73.352EUR -5,281 -
2025-03-13SELL-1772.64073.940 73.810EUR -1,255 -
2025-03-12SELL-11373.58074.500 74.408EUR -8,408 -
2025-03-11BUY1874.17076.080 75.889EUR 1,366 -
2025-03-06BUY1,05477.71078.330 78.268EUR 82,494 -
2025-03-05SELL-8877.81078.310 78.260EUR -6,887 -
2025-03-03BUY5478.41080.960 80.705EUR 4,358 -
2025-02-28BUY35379.43080.020 79.961EUR 28,226 -
2025-02-27SELL-36080.02081.490 81.343EUR -29,283 -
2025-02-26SELL-4,55481.17082.440 82.313EUR -374,853 -
2025-02-25SELL-30681.72081.960 81.936EUR -25,072 -
2025-02-24BUY45080.28081.090 81.009EUR 36,454 -
2025-02-21BUY23476.50077.990 77.841EUR 18,215 -
2025-02-20BUY4277.23077.270 77.266EUR 3,245 -
2025-02-19BUY3676.78077.680 77.590EUR 2,793 -
2025-02-18SELL-20477.59077.680 77.671EUR -15,845 -
2025-02-14BUY5473.04073.500 73.454EUR 3,967 -
2025-02-13SELL-3673.21073.600 73.561EUR -2,648 -
2025-02-12SELL-72272.26072.450 72.431EUR -52,295 -
2025-02-10SELL-1170.94070.950 70.949EUR -780 -
2025-02-06BUY9071.74075.400 75.034EUR 6,753 -
2025-02-05SELL-27074.57076.790 76.568EUR -20,673 -
2025-02-03BUY3276.59076.690 76.680EUR 2,454 -
2025-01-30SELL-37878.33078.770 78.726EUR -29,758 -
2025-01-28SELL-23474.39075.600 75.479EUR -17,662 -
2025-01-27BUY10875.58075.850 75.823EUR 8,189 -
2025-01-24BUY19873.57074.250 74.182EUR 14,688 -
2025-01-23BUY19874.29074.500 74.479EUR 14,747 -
2024-12-09BUY3677.64079.450 79.269EUR 2,854 -
2024-12-06BUY55878.89081.180 80.951EUR 45,171 -
2024-12-04BUY41478.37078.510 78.496EUR 32,497 -
2024-12-03BUY23478.86079.400 79.346EUR 18,567 -
2024-12-02BUY54079.09079.100 79.099EUR 42,713 -
2024-11-29BUY5478.77079.180 79.139EUR 4,274 -
2024-11-27BUY1878.34079.050 78.979EUR 1,422 -
2024-11-26SELL-62777.61078.900 78.771EUR -49,389 -
2024-11-25BUY10279.26079.860 79.800EUR 8,140 -
2024-11-22SELL-2977.40077.500 77.490EUR -2,247 -
2024-11-21BUY71475.10075.560 75.514EUR 53,917 -
2024-11-19SELL-15373.91074.730 74.648EUR -11,421 -
2024-11-18BUY33874.89076.200 76.069EUR 25,711 -
2024-11-12BUY1776.66077.430 77.353EUR 1,315 -
2024-11-08BUY5175.88076.560 76.492EUR 3,901 -
2024-11-08BUY5175.88076.560 76.492EUR 3,901 -
2024-11-07BUY1,30975.92076.370 76.325EUR 99,909 -
2024-11-07BUY1,30975.92076.370 76.325EUR 99,909 -
2024-11-06BUY3475.32076.950 76.787EUR 2,611 -
2024-11-06BUY3475.32076.950 76.787EUR 2,611 -
2024-11-05SELL-8577.98078.000 77.998EUR -6,630 -
2024-11-05SELL-8577.98078.000 77.998EUR -6,630 -
2024-11-04SELL-61277.19078.550 78.414EUR -47,989 -
2024-11-04SELL-61277.19078.550 78.414EUR -47,989 -
2024-11-01SELL-17078.06078.130 78.123EUR -13,281 -
2024-11-01SELL-17078.06078.130 78.123EUR -13,281 -
2024-10-31BUY9777.13077.340 77.319EUR 7,500 -
2024-10-31BUY9777.13077.340 77.319EUR 7,500 -
2024-10-30SELL-64676.45078.110 77.944EUR -50,352 -
2024-10-30SELL-64676.45078.110 77.944EUR -50,352 -
2024-10-29SELL-61278.40079.470 79.363EUR -48,570 -
2024-10-29SELL-61278.40079.470 79.363EUR -48,570 -
2024-10-28BUY5178.91079.640 79.567EUR 4,058 -
2024-10-28BUY5178.91079.640 79.567EUR 4,058 -
2024-10-25BUY1,08878.85079.580 79.507EUR 86,504 -
2024-10-25BUY1,08878.85079.580 79.507EUR 86,504 -
2024-10-24BUY13279.04080.800 80.624EUR 10,642 -
2024-10-24BUY13279.04080.800 80.624EUR 10,642 -
2024-10-23SELL-2480.05081.040 80.941EUR -1,943 -
2024-10-23SELL-2480.05081.040 80.941EUR -1,943 -
2024-10-22BUY11981.42082.420 82.320EUR 9,796 -
2024-10-22BUY11981.42082.420 82.320EUR 9,796 -
2024-10-21SELL-1,19081.48083.090 82.929EUR -98,686 -
2024-10-21SELL-1,19081.48083.090 82.929EUR -98,686 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,980,4844,3386,149,76832.2%
2025-09-182,029,3192,1615,374,13037.8%
2025-09-171,935,90912,3554,570,41942.4%
2025-09-161,116,4266,2522,878,54238.8%
2025-09-151,401,0368,7743,480,02540.3%
2025-09-122,078,7958,2624,922,73842.2%
2025-09-111,528,4183,3753,993,02438.3%
2025-09-102,149,0205,1595,099,30542.1%
2025-09-091,490,7145223,816,83739.1%
2025-09-081,203,2567683,256,47936.9%
2025-09-051,559,5821,5405,200,98130.0%
2025-09-04846,6424,6162,927,55128.9%
2025-09-031,394,4491,1233,015,02146.3%
2025-09-022,363,4076,3265,571,27642.4%
2025-08-291,137,32405,300,68521.5%
2025-08-281,032,59702,532,51440.8%
2025-08-271,209,1683,7073,257,18137.1%
2025-08-261,124,9933,7352,089,13453.8%
2025-08-251,666,9701,3844,703,52835.4%
2025-08-221,854,3111,7714,533,44540.9%
2025-08-211,075,7833,2992,340,73946.0%
2025-08-201,182,6734,5132,503,11847.2%
2025-08-191,476,8124,5912,967,13149.8%
2025-08-181,327,5632,2844,257,02931.2%
2025-08-151,344,1932,7912,531,40153.1%
2025-08-142,140,7102,1603,487,82261.4%
2025-08-131,656,97614,5135,176,80832.0%
2025-08-121,149,2542,5722,387,56748.1%
2025-08-111,650,8739,1273,174,80952.0%
2025-08-081,301,20331,3853,048,26042.7%
2025-08-071,201,0222,0513,222,01637.3%
2025-08-061,611,9152,3063,267,55549.3%
2025-08-051,259,9638,4022,412,98952.2%
2025-08-041,989,8755,5413,174,45262.7%
2025-08-012,478,9004,1634,326,38557.3%
2025-07-312,803,4633,6885,452,00551.4%
2025-07-302,859,5464,7686,906,82441.4%
2025-07-292,323,0656,6464,375,73653.1%
2025-07-284,019,22118,9008,973,92344.8%
2025-07-251,356,6128,4532,550,70953.2%
2025-07-241,342,5316,9294,024,43533.4%
2025-07-232,409,3078,6915,902,06840.8%
2025-07-221,980,1307,4343,892,99750.9%
2025-07-212,049,9127,8634,293,24847.7%
2025-07-181,722,7635,6572,946,24758.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy