ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for NLY

Stock NameAnnaly Capital Management Inc
TickerNLY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0357104092
LEI2DTL0G3FPRYUT58TI025

Show aggregate NLY holdings

News associated with NLY

Annaly Capital Management (NYSE:NLY) Given New $23.00 Price Target at Royal Bank Of Canada
Annaly Capital Management (NYSE:NLY – Get Free Report) had its price objective lifted by equities researchers at Royal Bank Of Canada from $21.00 to $23.00 in a note issued to investors on Monday, Marketbeat reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Royal Bank Of Canada’s price target […] - 2025-09-17 03:00:48
Annaly Capital Management (NYSE:NLY) Sets New 1-Year High Following Dividend Announcement
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) shares reached a new 52-week high during mid-day trading on Thursday following a dividend announcement from the company. The stock traded as high as $22.45 and last traded at $22.11, with a volume of 9814835 shares traded. The stock had previously closed at $22.27. The newly […] - 2025-09-12 02:42:55
Why Annaly Capital Management Is a Top 10 REIT Stock With 12.67% Yield (NLY)
Annaly Capital Management Inc (Symbol: NLY) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among REITs, NLY shares displayed both attractive valuation - 2025-09-11 08:25:29
Brokerages Set Annaly Capital Management Inc (NYSE:NLY) Target Price at $20.83
Shares of Annaly Capital Management Inc (NYSE:NLY – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average […] - 2025-09-09 02:46:59
Traders Purchase High Volume of Annaly Capital Management Call Options (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock traders acquired 17,464 call options on the company. Thisisanincreaseof69% compared to the average volume of 10,355 call options. Annaly Capital Management Stock Performance Shares of NLY stock opened at $21.45 on Thursday. Annaly Capital […] - 2025-09-04 02:19:00
Annaly Capital Management Inc (NYSE:NLY) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lessened its stake in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 8.3% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 26,196 shares of the real estate investment trust’s stock after selling 2,380 […] - 2025-08-15 05:23:05
Investors Buy Large Volume of Call Options on Annaly Capital Management (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) was the target of unusually large options trading activity on Tuesday. Stock investors acquired 16,701 call options on the stock. Thisrepresentsanincreaseofapproximately66% compared to the average daily volume of 10,052 call options. Annaly Capital Management Stock Performance Shares of NLY opened at $20.86 on Thursday. The company […] - 2025-08-14 02:19:09
New Age Alpha Advisors LLC Has $75,000 Stock Position in Annaly Capital Management Inc (NYSE:NLY)
New Age Alpha Advisors LLC lowered its stake in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 41.1% during the first quarter, Holdings Channel reports. The firm owned 3,702 shares of the real estate investment trust’s stock after selling 2,579 shares during the period. New Age Alpha Advisors LLC’s holdings in Annaly Capital Management […] - 2025-08-12 05:00:47
Harbour Investments Inc. Has $166,000 Stock Position in Annaly Capital Management Inc (NYSE:NLY)
Harbour Investments Inc. lessened its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 8.9% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 8,164 shares of the real estate investment trust’s stock after selling 800 shares during the period. Harbour Investments Inc.’s holdings in Annaly […] - 2025-08-08 05:26:54
Annaly Capital Management Inc (NYSE:NLY) Stake Decreased by Federated Hermes Inc.
Federated Hermes Inc. trimmed its holdings in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 14.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 48,738 shares of the real estate investment trust’s stock after selling 8,089 shares during the quarter. […] - 2025-08-07 04:31:04
IFP Advisors Inc Acquires 855 Shares of Annaly Capital Management Inc (NYSE:NLY)
IFP Advisors Inc raised its holdings in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 12.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 7,576 shares of the real estate investment trust’s stock after acquiring an additional 855 shares […] - 2025-07-29 05:10:59
Annaly Capital Management Reaches Analyst Target Price
In recent trading, shares of Annaly Capital Management Inc (Symbol: NLY) have crossed above the average analyst 12-month target price of $20.70, changing hands for $20.86/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: down - 2025-07-28 10:45:32
Prediction: 2 Stocks That Will Be Worth More Than Annaly Capital 5 Years From Now
Key PointsAnnaly Capital has a huge dividend yield of almost 15%. - 2025-07-21 06:30:00
Brokerages Set Annaly Capital Management Inc (NYSE:NLY) Target Price at $20.90
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eleven research firms that are covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average 1-year price […] - 2025-07-21 02:45:06
Allworth Financial LP Acquires 1,756 Shares of Annaly Capital Management Inc (NYSE:NLY)
Allworth Financial LP increased its stake in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 69.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,271 shares of the real estate investment trust’s stock after buying an additional 1,756 shares during the period. […] - 2025-07-18 05:13:01
DekaBank Deutsche Girozentrale Trims Stake in Annaly Capital Management Inc (NYSE:NLY)
DekaBank Deutsche Girozentrale trimmed its stake in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 0.9% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 70,717 shares of the real estate investment trust’s stock after selling 611 shares during the quarter. […] - 2025-07-14 05:36:49
Bank of New York Mellon Corp Has $83.38 Million Position in Annaly Capital Management Inc (NYSE:NLY)
Bank of New York Mellon Corp boosted its stake in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,105,471 shares of the real estate investment trust’s stock after purchasing an additional 64,513 shares […] - 2025-07-11 05:40:55
Annaly Capital Management Inc (NYSE:NLY) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. raised its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 3.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,329,803 shares of the real estate investment trust’s stock after acquiring an additional 44,769 shares […] - 2025-07-09 05:51:40
Mutual Advisors LLC Grows Stock Holdings in Annaly Capital Management Inc (NYSE:NLY)
Mutual Advisors LLC raised its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 30,189 shares of the real estate investment trust’s stock after purchasing an additional 3,747 shares […] - 2025-07-08 05:41:07
Diversified Trust Co Invests $466,000 in Annaly Capital Management Inc (NYSE:NLY)
Diversified Trust Co bought a new stake in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) during the 1st quarter, HoldingsChannel reports. The firm bought 22,927 shares of the real estate investment trust’s stock, valued at approximately $466,000. Several other hedge funds and other institutional investors have also recently bought and sold shares […] - 2025-07-01 05:30:59
Bartlett & CO. Wealth Management LLC Sells 962 Shares of Annaly Capital Management Inc (NYSE:NLY)
Bartlett & CO. Wealth Management LLC lowered its position in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 32.5% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,000 shares of the real estate investment trust’s stock after selling 962 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings […] - 2025-06-30 05:32:54
International Assets Investment Management LLC Has $472,000 Stock Position in Annaly Capital Management Inc (NYSE:NLY)
International Assets Investment Management LLC raised its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 3.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 23,222 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-06-27 06:20:45
Brokerages Set Annaly Capital Management Inc (NYSE:NLY) Price Target at $21.00
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the ten analysts that are presently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average 12 month target price […] - 2025-06-26 02:54:58
Annaly Capital Management Target of Unusually High Options Trading (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) was the target of unusually large options trading on Tuesday. Traders bought 26,642 call options on the stock. This represents an increase of approximately 147% compared to the typical daily volume of 10,793 call options. Annaly Capital Management Price Performance NYSE NLY opened at $19.36 on […] - 2025-06-25 02:40:45
Retirement Systems of Alabama Has $18.81 Million Holdings in Annaly Capital Management Inc (NYSE:NLY)
Retirement Systems of Alabama boosted its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 2.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 925,882 shares of the real estate investment trust’s stock after acquiring an additional 22,352 shares during the quarter. Retirement Systems of Alabama’s holdings in Annaly Capital Management […] - 2025-06-22 06:04:50
Ritholtz Wealth Management Boosts Stock Holdings in Annaly Capital Management Inc (NYSE:NLY)
Ritholtz Wealth Management raised its holdings in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 13.0% in the 1st quarter, Holdings Channel.com reports. The firm owned 23,721 shares of the real estate investment trust’s stock after acquiring an additional 2,726 shares during the period. Ritholtz Wealth Management’s holdings in Annaly Capital Management were worth […] - 2025-06-20 05:05:22
Fifth Third Bancorp Boosts Holdings in Annaly Capital Management Inc (NYSE:NLY)
Fifth Third Bancorp grew its holdings in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 11.3% during the 1st quarter, HoldingsChannel reports. The fund owned 9,808 shares of the real estate investment trust’s stock after acquiring an additional 994 shares during the quarter. Fifth Third Bancorp’s holdings in Annaly Capital Management were […] - 2025-06-19 05:05:07
Mn Services Vermogensbeheer B.V. Decreases Position in Annaly Capital Management Inc (NYSE:NLY)
Mn Services Vermogensbeheer B.V. trimmed its holdings in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 9.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 177,675 shares of the real estate investment trust’s stock after selling 19,500 shares during […] - 2025-06-18 05:32:50
Want an Extra $1,000 in Annual Dividend Income? Invest $8,910 in These Ultrahigh-Yield Dividend Stocks.
Investors looking for a quick and easy way to pump up their passive income stream have some interesting options right now. A mortgage-focused real estate investment trust and a business development company are offering double-digit dividend yield percentages at recent prices. - 2025-06-17 06:13:00
Yousif Capital Management LLC Has $4.54 Million Stake in Annaly Capital Management, Inc. (NYSE:NLY)
Yousif Capital Management LLC grew its position in Annaly Capital Management, Inc. (NYSE:NLY – Free Report) by 1.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 223,279 shares of the real estate investment trust’s stock after purchasing an additional 2,875 shares […] - 2025-06-13 05:29:04

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NLY holdings

DateNumber of NLY Shares HeldBase Market Value of NLY SharesLocal Market Value of NLY SharesChange in NLY Shares HeldChange in NLY Base ValueCurrent Price per NLY Share HeldPrevious Price per NLY Share Held
2025-12-24 (Wednesday)1,453,126NLY holding increased by 840USD 33,756,117NLY holding increased by 440676USD 33,756,117840USD 440,676 USD 23.23 USD 22.94
2025-12-23 (Tuesday)1,452,286USD 33,315,441NLY holding decreased by -464731USD 33,315,4410USD -464,731 USD 22.94 USD 23.26
2025-12-22 (Monday)1,452,286NLY holding increased by 696USD 33,780,172NLY holding increased by 829079USD 33,780,172696USD 829,079 USD 23.26 USD 22.7
2025-12-19 (Friday)1,451,590NLY holding decreased by -8700USD 32,951,093NLY holding decreased by -51461USD 32,951,093-8,700USD -51,461 USD 22.7 USD 22.6
2025-12-18 (Thursday)1,460,290NLY holding increased by 174USD 33,002,554NLY holding increased by 266753USD 33,002,554174USD 266,753 USD 22.6 USD 22.42
2025-12-17 (Wednesday)1,460,116NLY holding decreased by -3507USD 32,735,801NLY holding increased by 360460USD 32,735,801-3,507USD 360,460 USD 22.42 USD 22.12
2025-12-16 (Tuesday)1,463,623NLY holding increased by 174USD 32,375,341NLY holding decreased by -347379USD 32,375,341174USD -347,379 USD 22.12 USD 22.36
2025-12-15 (Monday)1,463,449NLY holding increased by 780USD 32,722,720NLY holding increased by 295348USD 32,722,720780USD 295,348 USD 22.36 USD 22.17
2025-12-12 (Friday)1,462,669NLY holding decreased by -174USD 32,427,372NLY holding decreased by -91628USD 32,427,372-174USD -91,628 USD 22.17 USD 22.23
2025-12-11 (Thursday)1,462,843NLY holding increased by 870USD 32,519,000NLY holding decreased by -214575USD 32,519,000870USD -214,575 USD 22.23 USD 22.39
2025-12-10 (Wednesday)1,461,973USD 32,733,575NLY holding increased by 146197USD 32,733,5750USD 146,197 USD 22.39 USD 22.29
2025-12-09 (Tuesday)1,461,973NLY holding decreased by -1050USD 32,587,378NLY holding decreased by -506202USD 32,587,378-1,050USD -506,202 USD 22.29 USD 22.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NLY by Blackrock for IE00BHZPJ890

Show aggregate share trades of NLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-24BUY84023.24022.990 23.015USD 19,333 20.33
2025-12-24BUY84023.24022.990 23.015USD 19,333 20.33
2025-12-22BUY69623.27022.740 22.793USD 15,864 20.31
2025-12-19SELL-8,70022.94522.560 22.598USD -196,607 20.30 Loss of -19,992 on sale
2025-12-18BUY17422.75022.470 22.498USD 3,915 20.29
2025-12-17SELL-3,50722.58522.160 22.202USD -77,864 20.28 Loss of -6,736 on sale
2025-12-16BUY17422.45022.100 22.135USD 3,851 20.27
2025-12-15BUY78022.35522.125 22.148USD 17,275 20.26
2025-12-12SELL-17422.50522.150 22.185USD -3,860 20.26 Loss of -336 on sale
2025-12-11BUY87022.51522.200 22.232USD 19,341 20.25
2025-12-09SELL-1,05022.78022.290 22.339USD -23,456 20.23 Loss of -2,215 on sale
2025-12-01BUY9622.93522.630 22.660USD 2,175 20.16
2025-11-28SELL-18622.85022.680 22.697USD -4,222 20.15 Loss of -474 on sale
2025-11-26BUY2,04022.80022.445 22.480USD 45,860 20.12
2025-11-26BUY2,04022.80022.445 22.480USD 45,860 20.12
2025-11-24BUY22,81522.07021.765 21.795USD 497,264 20.11
2025-11-21SELL-1,02022.11021.670 21.714USD -22,148 20.10 Loss of -1,650 on sale
2025-11-19SELL-10,38421.68021.480 21.500USD -223,256 20.08 Loss of -14,719 on sale
2025-11-18SELL-8,44821.62021.390 21.413USD -180,897 20.08 Loss of -11,299 on sale
2025-11-17BUY34821.83021.450 21.488USD 7,478 20.07
2025-11-14BUY67221.79521.580 21.601USD 14,516 20.06
2025-11-13BUY6,88821.89021.700 21.719USD 149,600 20.05
2025-11-12SELL-3,57622.05521.680 21.718USD -77,662 20.04 Loss of -5,982 on sale
2025-11-10SELL-3,13221.95021.690 21.716USD -68,015 20.03 Loss of -5,290 on sale
2025-11-06BUY14221.80021.575 21.598USD 3,067 20.01
2025-11-05BUY1,39221.76021.480 21.508USD 29,939 20.00
2025-11-03BUY2,00821.35520.920 20.964USD 42,095 20.00
2025-10-31BUY67621.18020.580 20.640USD 13,953 19.99
2025-10-30BUY5,20020.87520.500 20.538USD 106,795 19.99
2025-10-29BUY1,37320.66021.140 21.092USD 28,959 19.98
2025-10-24BUY23,20420.95021.230 21.202USD 491,971 19.98
2025-10-22BUY34,60821.30021.390 21.381USD 739,954 19.97
2025-10-20BUY84721.11021.130 21.128USD 17,895 19.96
2025-10-17BUY7,43220.80020.810 20.809USD 154,652 19.96
2025-10-14SELL-1,05020.72020.800 20.792USD -21,832 19.94 Loss of -891 on sale
2025-10-13BUY17520.80020.850 20.845USD 3,648 19.94
2025-10-06BUY3,19220.45020.750 20.720USD 66,138 19.94
2025-10-03BUY67220.76020.840 20.832USD 13,999 19.93
2025-10-02BUY69620.70020.770 20.763USD 14,451 19.93
2025-10-01BUY6,09220.63020.640 20.639USD 125,733 19.92
2025-09-29BUY33620.92021.120 21.100USD 7,090 19.92
2025-09-26SELL-17,23421.04021.120 21.112USD -363,844 19.91 Loss of -20,694 on sale
2025-09-25BUY9,20520.82020.870 20.865USD 192,062 19.91
2025-09-18BUY4,67621.70021.910 21.889USD 102,353 19.90
2025-09-17BUY7,48221.90022.140 22.116USD 165,472 19.89
2025-09-15BUY3,71622.07022.190 22.178USD 82,413 19.86
2025-09-12BUY2,83922.00022.160 22.144USD 62,867 19.85
2025-09-11SELL-9,44522.15022.290 22.276USD -210,397 19.84 Loss of -23,038 on sale
2025-09-10BUY1,71922.10022.450 22.415USD 38,531 19.82
2025-09-09BUY2,26222.27022.360 22.351USD 50,558 19.81
2025-08-27BUY1,32820.97021.170 21.150USD 28,087 19.80
2025-08-21BUY33220.54020.870 20.837USD 6,918 19.78
2025-08-19BUY1,01720.74020.850 20.839USD 21,193 19.77
2025-07-21BUY17219.96020.090 20.077USD 3,453 19.77
2025-07-18BUY7,86219.87019.870 19.870USD 156,218 19.77
2025-07-17BUY1,03719.72019.850 19.837USD 20,571 19.77
2025-07-16BUY15,05519.69019.700 19.699USD 296,568 19.77
2025-07-15BUY9,51519.47019.780 19.749USD 187,912 19.77
2025-07-03SELL-1,32819.49019.580 19.571USD -25,990 19.78 Profit of 272 on sale
2025-07-02BUY93,34419.32019.360 19.356USD 1,806,767 19.78
2025-06-30SELL-18618.82018.880 18.874USD -3,511 19.78 Profit of 169 on sale
2025-06-27BUY63619.41019.580 19.563USD 12,442 19.79
2025-06-26BUY31419.46019.470 19.469USD 6,113 19.79
2025-06-25BUY63619.24019.430 19.411USD 12,345 19.79
2025-06-24SELL-47719.36019.420 19.414USD -9,260 19.80 Profit of 182 on sale
2025-06-17SELL-64219.03019.330 19.300USD -12,391 19.82 Profit of 332 on sale
2025-06-13SELL-29219.18019.410 19.387USD -5,661 19.83 Profit of 128 on sale
2025-06-12BUY45919.48019.500 19.498USD 8,950 19.83
2025-06-06SELL-2,21219.06019.080 19.078USD -42,201 19.85 Profit of 1,697 on sale
2025-06-05SELL-3,47618.88019.080 19.060USD -66,253 19.85 Profit of 2,753 on sale
2025-06-04SELL-4,46618.99019.000 18.999USD -84,850 19.86 Profit of 3,836 on sale
2025-06-03BUY92418.93019.050 19.038USD 17,591 19.86
2025-06-02SELL-27018.69018.910 18.888USD -5,100 19.87 Profit of 266 on sale
2025-05-30BUY1,042,00818.95019.150 19.130USD 19,933,613 19.88
2025-05-29SELL-9619.18019.260 19.252USD -1,848 19.88 Profit of 61 on sale
2025-05-28SELL-6419.08019.260 19.242USD -1,231 19.89 Profit of 42 on sale
2025-05-23SELL-28818.79018.900 18.889USD -5,440 19.91 Profit of 295 on sale
2025-05-22BUY1618.73018.920 18.901USD 302 19.92
2025-05-21SELL-8018.78019.630 19.545USD -1,564 19.93 Profit of 31 on sale
2025-05-20BUY35219.69019.830 19.816USD 6,975 19.93
2025-05-16SELL-14419.87019.930 19.924USD -2,869 19.94 Profit of 2 on sale
2025-05-15BUY1619.71019.730 19.728USD 316 19.94
2025-05-14BUY28819.53019.650 19.638USD 5,656 19.94
2025-05-13BUY1,03019.56019.640 19.632USD 20,221 19.94
2025-05-12BUY84819.49019.600 19.589USD 16,611 19.95
2025-05-09BUY27219.23019.350 19.338USD 5,260 19.95
2025-05-08SELL-25619.28019.390 19.379USD -4,961 19.96 Profit of 148 on sale
2025-05-07BUY75219.13019.270 19.256USD 14,481 19.97
2025-05-06BUY17619.02019.190 19.173USD 3,374 19.97
2025-05-02SELL-3219.32019.630 19.599USD -627 19.98 Profit of 12 on sale
2025-05-01SELL-1619.42020.110 20.041USD -321 19.99 Loss of -1 on sale
2025-04-28SELL-2,16819.49019.580 19.571USD -42,430 20.00 Profit of 931 on sale
2025-04-25SELL-3219.21019.300 19.291USD -617 20.01 Profit of 23 on sale
2025-04-24SELL-49618.92018.990 18.983USD -9,416 20.02 Profit of 513 on sale
2025-04-23SELL-17618.66018.870 18.849USD -3,317 20.03 Profit of 208 on sale
2025-04-22SELL-11218.34018.360 18.358USD -2,056 20.04 Profit of 189 on sale
2025-04-16SELL-62417.63017.990 17.954USD -11,203 20.13 Profit of 1,359 on sale
2025-04-11BUY30417.50017.500 17.500USD 5,320 20.20
2025-04-10BUY9617.30018.630 18.497USD 1,776 20.23
2025-04-09BUY16018.82018.910 18.901USD 3,024 20.24
2025-04-08SELL-46417.85018.840 18.741USD -8,696 20.27 Profit of 708 on sale
2025-04-07BUY30418.13019.290 19.174USD 5,829 20.29
2025-04-04BUY68818.83019.350 19.298USD 13,277 20.30
2025-04-02BUY27220.12020.200 20.192USD 5,492 20.30
2025-04-01BUY12820.09020.330 20.306USD 2,599 20.31
2025-03-31BUY44,24720.31020.320 20.319USD 899,055 20.31
2025-03-28SELL-3620.66021.140 21.092USD -759 20.30 Loss of -28 on sale
2025-03-26BUY921.15021.440 21.411USD 193 20.29
2025-03-25BUY2721.39021.730 21.696USD 586 20.27
2025-03-24BUY5421.61021.820 21.799USD 1,177 20.26
2025-03-21BUY1,38621.68021.810 21.797USD 30,211 20.24
2025-03-20BUY1821.76021.830 21.823USD 393 20.23
2025-03-19SELL-26121.80021.950 21.935USD -5,725 20.21 Loss of -451 on sale
2025-03-17SELL-1821.84021.910 21.903USD -394 20.17 Loss of -31 on sale
2025-03-14SELL-3621.61021.640 21.637USD -779 20.15 Loss of -54 on sale
2025-03-13SELL-921.10021.680 21.622USD -195 20.14 Loss of -13 on sale
2025-03-12SELL-5121.17021.280 21.269USD -1,085 20.13 Loss of -58 on sale
2025-03-11BUY920.97021.790 21.708USD 195 20.12
2025-03-06BUY55821.31021.610 21.580USD 12,042 20.06
2025-03-05SELL-4521.69021.710 21.708USD -977 20.04 Loss of -75 on sale
2025-03-03BUY2721.64021.990 21.955USD 593 20.00
2025-02-28BUY18921.96022.010 22.005USD 4,159 19.97
2025-02-27SELL-18021.73021.950 21.928USD -3,947 19.95 Loss of -356 on sale
2025-02-26SELL-2,27721.88022.050 22.033USD -50,169 19.92 Loss of -4,810 on sale
2025-02-25SELL-15321.66021.720 21.714USD -3,322 19.90 Loss of -278 on sale
2025-02-24BUY22521.58021.730 21.715USD 4,886 19.87
2025-02-21BUY11721.63021.880 21.855USD 2,557 19.85
2025-02-20BUY2421.73021.730 21.730USD 522 19.82
2025-02-19BUY1821.55021.590 21.586USD 389 19.79
2025-02-18SELL-9921.41021.500 21.491USD -2,128 19.77 Loss of -171 on sale
2025-02-14BUY2721.23021.290 21.284USD 575 19.72
2025-02-13SELL-1820.93020.950 20.948USD -377 19.70 Loss of -22 on sale
2025-02-12SELL-34220.70020.740 20.736USD -7,092 19.69 Loss of -359 on sale
2025-02-06BUY4520.69020.700 20.699USD 931 19.62
2025-02-05SELL-13520.54020.640 20.630USD -2,785 19.60 Loss of -139 on sale
2025-02-03BUY1720.21020.400 20.381USD 346 19.58
2025-01-30SELL-18920.47020.480 20.479USD -3,871 19.54 Loss of -177 on sale
2025-01-28SELL-11719.90019.940 19.936USD -2,333 19.53 Loss of -47 on sale
2025-01-27BUY5419.84019.850 19.849USD 1,072 19.53
2025-01-24BUY9919.48019.550 19.543USD 1,935 19.53
2025-01-23BUY9919.35019.450 19.440USD 1,925 19.53
2024-12-09BUY4419.89020.100 20.079USD 883 19.52
2024-12-06BUY68219.84019.880 19.876USD 13,555 19.51
2024-12-04BUY50619.63019.770 19.756USD 9,997 19.51
2024-12-03BUY28619.74020.020 19.992USD 5,718 19.50
2024-12-02BUY66019.92019.980 19.974USD 13,183 19.49
2024-11-29BUY6619.93020.010 20.002USD 1,320 19.48
2024-11-27BUY2219.82019.990 19.973USD 439 19.46
2024-11-26SELL-74819.71019.900 19.881USD -14,871 19.45 Loss of -319 on sale
2024-11-25BUY57,50819.89020.050 20.034USD 1,152,115 19.44
2024-11-22SELL-2719.81019.950 19.936USD -538 19.43 Loss of -14 on sale
2024-11-21BUY56419.78019.810 19.807USD 11,171 19.42
2024-11-19SELL-11019.75019.890 19.876USD -2,186 19.41 Loss of -51 on sale
2024-11-18BUY28019.72019.800 19.792USD 5,542 19.40
2024-11-12BUY1219.48019.740 19.714USD 237 19.40
2024-11-08BUY2519.83020.030 20.010USD 500 19.35
2024-11-08BUY2519.83020.030 20.010USD 500 19.35
2024-11-07BUY69319.47019.480 19.479USD 13,499 19.34
2024-11-07BUY69319.47019.480 19.479USD 13,499 19.34
2024-11-06BUY2019.05019.340 19.311USD 386 19.35
2024-11-05SELL-5519.27019.290 19.288USD -1,061 19.36 Profit of 4 on sale
2024-11-05SELL-5519.27019.290 19.288USD -1,061 19.36 Profit of 4 on sale
2024-11-04SELL-32419.04019.130 19.121USD -6,195 19.39 Profit of 87 on sale
2024-11-04SELL-32419.04019.130 19.121USD -6,195 19.39 Profit of 87 on sale
2024-11-01SELL-10018.96019.280 19.248USD -1,925 19.44 Profit of 19 on sale
2024-11-01SELL-10018.96019.280 19.248USD -1,925 19.44 Profit of 19 on sale
2024-10-31BUY7319.01019.430 19.388USD 1,415 19.49
2024-10-31BUY7319.01019.430 19.388USD 1,415 19.49
2024-10-30SELL-49419.33019.380 19.375USD -9,571 19.51 Profit of 69 on sale
2024-10-30SELL-49419.33019.380 19.375USD -9,571 19.51 Profit of 69 on sale
2024-10-29SELL-46819.18019.240 19.234USD -9,002 19.57 Profit of 157 on sale
2024-10-29SELL-46819.18019.240 19.234USD -9,002 19.57 Profit of 157 on sale
2024-10-28BUY3919.18019.550 19.513USD 761 19.65
2024-10-28BUY3919.18019.550 19.513USD 761 19.65
2024-10-25BUY83219.49019.890 19.850USD 16,515 19.69
2024-10-25BUY83219.49019.890 19.850USD 16,515 19.69
2024-10-24BUY10419.70019.730 19.727USD 2,052 19.68
2024-10-24BUY10419.70019.730 19.727USD 2,052 19.68
2024-10-23SELL-1619.55019.730 19.712USD -315 19.75 Profit of 1 on sale
2024-10-23SELL-1619.55019.730 19.712USD -315 19.75 Profit of 1 on sale
2024-10-22BUY9119.64019.860 19.838USD 1,805 19.86
2024-10-22BUY9119.64019.860 19.838USD 1,805 19.86
2024-10-21SELL-91019.86020.290 20.247USD -18,425 0.00 Loss of -18,425 on sale
2024-10-21SELL-91019.86020.290 20.247USD -18,425 0.00 Loss of -18,425 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,715,2401,6033,656,48746.9%
2025-09-181,505,5692,9753,008,12450.1%
2025-09-171,119,8221532,737,64940.9%
2025-09-161,580,9377,1222,980,59653.0%
2025-09-151,231,75622,578,25147.8%
2025-09-12984,5674,4012,458,73440.0%
2025-09-111,602,4603203,582,39544.7%
2025-09-101,681,41313,3864,002,14042.0%
2025-09-091,885,2768513,331,46856.6%
2025-09-081,653,5912,9423,535,26346.8%
2025-09-051,680,7008003,235,91851.9%
2025-09-041,901,04203,422,00555.6%
2025-09-031,663,2248,3082,955,57456.3%
2025-09-021,633,6486,2622,448,19266.7%
2025-08-29943,2813,8101,770,53153.3%
2025-08-281,300,69721,6692,001,98965.0%
2025-08-271,232,95602,291,79553.8%
2025-08-261,212,4444,1842,172,13355.8%
2025-08-251,193,05401,909,04662.5%
2025-08-221,599,03524,2963,467,62946.1%
2025-08-211,539,0255052,542,76160.5%
2025-08-201,315,1737042,199,89859.8%
2025-08-191,335,9981,2792,370,28356.4%
2025-08-181,607,4203102,438,21765.9%
2025-08-151,045,658712,177,87648.0%
2025-08-141,142,8027,9192,522,16045.3%
2025-08-131,208,98529,1802,689,17145.0%
2025-08-121,652,39610,1853,414,66948.4%
2025-08-111,255,8462402,057,37761.0%
2025-08-08980,3544,2631,957,89750.1%
2025-08-071,268,1267302,171,42858.4%
2025-08-061,389,00513,1412,329,81159.6%
2025-08-051,347,5027072,221,01160.7%
2025-08-041,599,75821,8412,676,09259.8%
2025-08-011,503,4281,2672,658,38156.6%
2025-07-311,970,8047422,897,96468.0%
2025-07-301,447,8931,8502,436,37359.4%
2025-07-291,173,5211,4372,036,24157.6%
2025-07-281,524,4067882,573,48959.2%
2025-07-251,701,0419,1322,824,29260.2%
2025-07-241,886,1275263,058,22961.7%
2025-07-232,492,0524104,129,51760.3%
2025-07-221,462,0083,0592,905,56750.3%
2025-07-211,694,11618,7083,321,54251.0%
2025-07-181,182,8922,6042,167,51154.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy