Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for NLY

Stock NameAnnaly Capital Management Inc
TickerNLY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0357104092
LEI2DTL0G3FPRYUT58TI025

Show aggregate NLY holdings

News associated with NLY

Annaly Capital Management (NYSE:NLY) Given New $23.00 Price Target at Royal Bank Of Canada
Annaly Capital Management (NYSE:NLY – Get Free Report) had its price objective lifted by equities researchers at Royal Bank Of Canada from $21.00 to $23.00 in a note issued to investors on Monday, Marketbeat reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Royal Bank Of Canada’s price target […] - 2025-09-17 03:00:48
Annaly Capital Management (NYSE:NLY) Sets New 1-Year High Following Dividend Announcement
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) shares reached a new 52-week high during mid-day trading on Thursday following a dividend announcement from the company. The stock traded as high as $22.45 and last traded at $22.11, with a volume of 9814835 shares traded. The stock had previously closed at $22.27. The newly […] - 2025-09-12 02:42:55
Why Annaly Capital Management Is a Top 10 REIT Stock With 12.67% Yield (NLY)
Annaly Capital Management Inc (Symbol: NLY) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among REITs, NLY shares displayed both attractive valuation - 2025-09-11 08:25:29
Brokerages Set Annaly Capital Management Inc (NYSE:NLY) Target Price at $20.83
Shares of Annaly Capital Management Inc (NYSE:NLY – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average […] - 2025-09-09 02:46:59
Traders Purchase High Volume of Annaly Capital Management Call Options (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock traders acquired 17,464 call options on the company. Thisisanincreaseof69% compared to the average volume of 10,355 call options. Annaly Capital Management Stock Performance Shares of NLY stock opened at $21.45 on Thursday. Annaly Capital […] - 2025-09-04 02:19:00
Annaly Capital Management Inc (NYSE:NLY) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lessened its stake in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 8.3% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 26,196 shares of the real estate investment trust’s stock after selling 2,380 […] - 2025-08-15 05:23:05
Investors Buy Large Volume of Call Options on Annaly Capital Management (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) was the target of unusually large options trading activity on Tuesday. Stock investors acquired 16,701 call options on the stock. Thisrepresentsanincreaseofapproximately66% compared to the average daily volume of 10,052 call options. Annaly Capital Management Stock Performance Shares of NLY opened at $20.86 on Thursday. The company […] - 2025-08-14 02:19:09
New Age Alpha Advisors LLC Has $75,000 Stock Position in Annaly Capital Management Inc (NYSE:NLY)
New Age Alpha Advisors LLC lowered its stake in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 41.1% during the first quarter, Holdings Channel reports. The firm owned 3,702 shares of the real estate investment trust’s stock after selling 2,579 shares during the period. New Age Alpha Advisors LLC’s holdings in Annaly Capital Management […] - 2025-08-12 05:00:47
Harbour Investments Inc. Has $166,000 Stock Position in Annaly Capital Management Inc (NYSE:NLY)
Harbour Investments Inc. lessened its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 8.9% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 8,164 shares of the real estate investment trust’s stock after selling 800 shares during the period. Harbour Investments Inc.’s holdings in Annaly […] - 2025-08-08 05:26:54
Annaly Capital Management Inc (NYSE:NLY) Stake Decreased by Federated Hermes Inc.
Federated Hermes Inc. trimmed its holdings in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 14.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 48,738 shares of the real estate investment trust’s stock after selling 8,089 shares during the quarter. […] - 2025-08-07 04:31:04
IFP Advisors Inc Acquires 855 Shares of Annaly Capital Management Inc (NYSE:NLY)
IFP Advisors Inc raised its holdings in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 12.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 7,576 shares of the real estate investment trust’s stock after acquiring an additional 855 shares […] - 2025-07-29 05:10:59
Annaly Capital Management Reaches Analyst Target Price
In recent trading, shares of Annaly Capital Management Inc (Symbol: NLY) have crossed above the average analyst 12-month target price of $20.70, changing hands for $20.86/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: down - 2025-07-28 10:45:32
Prediction: 2 Stocks That Will Be Worth More Than Annaly Capital 5 Years From Now
Key PointsAnnaly Capital has a huge dividend yield of almost 15%. - 2025-07-21 06:30:00
Brokerages Set Annaly Capital Management Inc (NYSE:NLY) Target Price at $20.90
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eleven research firms that are covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average 1-year price […] - 2025-07-21 02:45:06
Allworth Financial LP Acquires 1,756 Shares of Annaly Capital Management Inc (NYSE:NLY)
Allworth Financial LP increased its stake in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 69.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,271 shares of the real estate investment trust’s stock after buying an additional 1,756 shares during the period. […] - 2025-07-18 05:13:01
DekaBank Deutsche Girozentrale Trims Stake in Annaly Capital Management Inc (NYSE:NLY)
DekaBank Deutsche Girozentrale trimmed its stake in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 0.9% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 70,717 shares of the real estate investment trust’s stock after selling 611 shares during the quarter. […] - 2025-07-14 05:36:49
Bank of New York Mellon Corp Has $83.38 Million Position in Annaly Capital Management Inc (NYSE:NLY)
Bank of New York Mellon Corp boosted its stake in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,105,471 shares of the real estate investment trust’s stock after purchasing an additional 64,513 shares […] - 2025-07-11 05:40:55
Annaly Capital Management Inc (NYSE:NLY) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. raised its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 3.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,329,803 shares of the real estate investment trust’s stock after acquiring an additional 44,769 shares […] - 2025-07-09 05:51:40
Mutual Advisors LLC Grows Stock Holdings in Annaly Capital Management Inc (NYSE:NLY)
Mutual Advisors LLC raised its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 30,189 shares of the real estate investment trust’s stock after purchasing an additional 3,747 shares […] - 2025-07-08 05:41:07
Diversified Trust Co Invests $466,000 in Annaly Capital Management Inc (NYSE:NLY)
Diversified Trust Co bought a new stake in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) during the 1st quarter, HoldingsChannel reports. The firm bought 22,927 shares of the real estate investment trust’s stock, valued at approximately $466,000. Several other hedge funds and other institutional investors have also recently bought and sold shares […] - 2025-07-01 05:30:59
Bartlett & CO. Wealth Management LLC Sells 962 Shares of Annaly Capital Management Inc (NYSE:NLY)
Bartlett & CO. Wealth Management LLC lowered its position in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 32.5% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,000 shares of the real estate investment trust’s stock after selling 962 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings […] - 2025-06-30 05:32:54
International Assets Investment Management LLC Has $472,000 Stock Position in Annaly Capital Management Inc (NYSE:NLY)
International Assets Investment Management LLC raised its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 3.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 23,222 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-06-27 06:20:45
Brokerages Set Annaly Capital Management Inc (NYSE:NLY) Price Target at $21.00
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the ten analysts that are presently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average 12 month target price […] - 2025-06-26 02:54:58
Annaly Capital Management Target of Unusually High Options Trading (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) was the target of unusually large options trading on Tuesday. Traders bought 26,642 call options on the stock. This represents an increase of approximately 147% compared to the typical daily volume of 10,793 call options. Annaly Capital Management Price Performance NYSE NLY opened at $19.36 on […] - 2025-06-25 02:40:45
Retirement Systems of Alabama Has $18.81 Million Holdings in Annaly Capital Management Inc (NYSE:NLY)
Retirement Systems of Alabama boosted its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 2.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 925,882 shares of the real estate investment trust’s stock after acquiring an additional 22,352 shares during the quarter. Retirement Systems of Alabama’s holdings in Annaly Capital Management […] - 2025-06-22 06:04:50
Ritholtz Wealth Management Boosts Stock Holdings in Annaly Capital Management Inc (NYSE:NLY)
Ritholtz Wealth Management raised its holdings in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 13.0% in the 1st quarter, Holdings Channel.com reports. The firm owned 23,721 shares of the real estate investment trust’s stock after acquiring an additional 2,726 shares during the period. Ritholtz Wealth Management’s holdings in Annaly Capital Management were worth […] - 2025-06-20 05:05:22
Fifth Third Bancorp Boosts Holdings in Annaly Capital Management Inc (NYSE:NLY)
Fifth Third Bancorp grew its holdings in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 11.3% during the 1st quarter, HoldingsChannel reports. The fund owned 9,808 shares of the real estate investment trust’s stock after acquiring an additional 994 shares during the quarter. Fifth Third Bancorp’s holdings in Annaly Capital Management were […] - 2025-06-19 05:05:07
Mn Services Vermogensbeheer B.V. Decreases Position in Annaly Capital Management Inc (NYSE:NLY)
Mn Services Vermogensbeheer B.V. trimmed its holdings in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 9.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 177,675 shares of the real estate investment trust’s stock after selling 19,500 shares during […] - 2025-06-18 05:32:50
Want an Extra $1,000 in Annual Dividend Income? Invest $8,910 in These Ultrahigh-Yield Dividend Stocks.
Investors looking for a quick and easy way to pump up their passive income stream have some interesting options right now. A mortgage-focused real estate investment trust and a business development company are offering double-digit dividend yield percentages at recent prices. - 2025-06-17 06:13:00
Yousif Capital Management LLC Has $4.54 Million Stake in Annaly Capital Management, Inc. (NYSE:NLY)
Yousif Capital Management LLC grew its position in Annaly Capital Management, Inc. (NYSE:NLY – Free Report) by 1.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 223,279 shares of the real estate investment trust’s stock after purchasing an additional 2,875 shares […] - 2025-06-13 05:29:04

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NLY holdings

DateNumber of NLY Shares HeldBase Market Value of NLY SharesLocal Market Value of NLY SharesChange in NLY Shares HeldChange in NLY Base ValueCurrent Price per NLY Share HeldPrevious Price per NLY Share Held
2025-09-26 (Friday)1,353,319USD 28,473,832USD 28,473,832
2025-09-25 (Thursday)1,370,553USD 28,534,913USD 28,534,913
2025-09-24 (Wednesday)1,361,348USD 28,316,038USD 28,316,038
2025-09-18 (Thursday)1,297,213NLY holding increased by 4676USD 28,149,522NLY holding decreased by -157038USD 28,149,5224,676USD -157,038 USD 21.7 USD 21.9
2025-09-17 (Wednesday)1,292,537NLY holding increased by 7482USD 28,306,560NLY holding increased by 240959USD 28,306,5607,482USD 240,959 USD 21.9 USD 21.84
2025-09-16 (Tuesday)1,285,055USD 28,065,601NLY holding decreased by -295563USD 28,065,6010USD -295,563 USD 21.84 USD 22.07
2025-09-15 (Monday)1,285,055NLY holding increased by 3716USD 28,361,164NLY holding increased by 171706USD 28,361,1643,716USD 171,706 USD 22.07 USD 22
2025-09-12 (Friday)1,281,339NLY holding increased by 2839USD 28,189,458NLY holding decreased by -129317USD 28,189,4582,839USD -129,317 USD 22 USD 22.15
2025-09-11 (Thursday)1,278,500NLY holding decreased by -9445USD 28,318,775NLY holding decreased by -144810USD 28,318,775-9,445USD -144,810 USD 22.15 USD 22.1
2025-09-10 (Wednesday)1,287,945NLY holding increased by 1719USD 28,463,585NLY holding decreased by -180668USD 28,463,5851,719USD -180,668 USD 22.1 USD 22.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NLY by Blackrock for IE00BHZPJ890

Show aggregate share trades of NLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY4,676 21.700* 19.90
2025-09-17BUY7,482 21.900* 19.89
2025-09-15BUY3,716 22.070* 19.86
2025-09-12BUY2,839 22.000* 19.85
2025-09-11SELL-9,445 22.150* 19.84 Profit of 187,359 on sale
2025-09-10BUY1,719 22.100* 19.82
2025-09-09BUY2,262 22.270* 19.81
2025-08-27BUY1,328 20.970* 19.80
2025-08-21BUY332 20.540* 19.78
2025-08-19BUY1,017 20.740* 19.77
2025-07-21BUY172 19.960* 19.77
2025-07-18BUY7,862 19.870* 19.77
2025-07-17BUY1,037 19.720* 19.77
2025-07-16BUY15,055 19.690* 19.77
2025-07-15BUY9,515 19.470* 19.77
2025-07-03SELL-1,328 19.490* 19.78 Profit of 26,263 on sale
2025-07-02BUY93,344 19.320* 19.78
2025-06-30SELL-186 18.820* 19.78 Profit of 3,680 on sale
2025-06-27BUY636 19.410* 19.79
2025-06-26BUY314 19.460* 19.79
2025-06-25BUY636 19.240* 19.79
2025-06-24SELL-477 19.360* 19.80 Profit of 9,443 on sale
2025-06-17SELL-642 19.030* 19.82 Profit of 12,723 on sale
2025-06-13SELL-292 19.180* 19.83 Profit of 5,789 on sale
2025-06-12BUY459 19.480* 19.83
2025-06-06SELL-2,212 19.060* 19.85 Profit of 43,897 on sale
2025-06-05SELL-3,476 18.880* 19.85 Profit of 69,005 on sale
2025-06-04SELL-4,466 18.990* 19.86 Profit of 88,686 on sale
2025-06-03BUY924 18.930* 19.86
2025-06-02SELL-270 18.690* 19.87 Profit of 5,366 on sale
2025-05-30BUY1,042,008 18.950* 19.88
2025-05-29SELL-96 19.180* 19.88 Profit of 1,909 on sale
2025-05-28SELL-64 19.080* 19.89 Profit of 1,273 on sale
2025-05-23SELL-288 18.790* 19.91 Profit of 5,735 on sale
2025-05-22BUY16 18.730* 19.92
2025-05-21SELL-80 18.780* 19.93 Profit of 1,595 on sale
2025-05-20BUY352 19.690* 19.93
2025-05-16SELL-144 19.870* 19.94 Profit of 2,871 on sale
2025-05-15BUY16 19.710* 19.94
2025-05-14BUY288 19.530* 19.94
2025-05-13BUY1,030 19.560* 19.94
2025-05-12BUY848 19.490* 19.95
2025-05-09BUY272 19.230* 19.95
2025-05-08SELL-256 19.280* 19.96 Profit of 5,109 on sale
2025-05-07BUY752 19.130* 19.97
2025-05-06BUY176 19.020* 19.97
2025-05-02SELL-32 19.320* 19.98 Profit of 640 on sale
2025-05-01SELL-16 19.420* 19.99 Profit of 320 on sale
2025-04-28SELL-2,168 19.490* 20.00 Profit of 43,361 on sale
2025-04-25SELL-32 19.210* 20.01 Profit of 640 on sale
2025-04-24SELL-496 18.920* 20.02 Profit of 9,929 on sale
2025-04-23SELL-176 18.660* 20.03 Profit of 3,525 on sale
2025-04-22SELL-112 18.340* 20.04 Profit of 2,245 on sale
2025-04-16SELL-624 17.630* 20.13 Profit of 12,562 on sale
2025-04-11BUY304 17.500* 20.20
2025-04-10BUY96 17.300* 20.23
2025-04-09BUY160 18.820* 20.24
2025-04-08SELL-464 17.850* 20.27 Profit of 9,404 on sale
2025-04-07BUY304 18.130* 20.29
2025-04-04BUY688 18.830* 20.30
2025-04-02BUY272 20.120* 20.30
2025-04-01BUY128 20.090* 20.31
2025-03-31BUY44,247 20.310* 20.31
2025-03-28SELL-36 20.660* 20.30 Profit of 731 on sale
2025-03-26BUY9 21.150* 20.29
2025-03-25BUY27 21.390* 20.27
2025-03-24BUY54 21.610* 20.26
2025-03-21BUY1,386 21.680* 20.24
2025-03-20BUY18 21.760* 20.23
2025-03-19SELL-261 21.800* 20.21 Profit of 5,274 on sale
2025-03-17SELL-18 21.840* 20.17 Profit of 363 on sale
2025-03-14SELL-36 21.610* 20.15 Profit of 725 on sale
2025-03-13SELL-9 21.100* 20.14 Profit of 181 on sale
2025-03-12SELL-51 21.170* 20.13 Profit of 1,026 on sale
2025-03-11BUY9 20.970* 20.12
2025-03-06BUY558 21.310* 20.06
2025-03-05SELL-45 21.690* 20.04 Profit of 902 on sale
2025-03-03BUY27 21.640* 20.00
2025-02-28BUY189 21.960* 19.97
2025-02-27SELL-180 21.730* 19.95 Profit of 3,591 on sale
2025-02-26SELL-2,277 21.880* 19.92 Profit of 45,359 on sale
2025-02-25SELL-153 21.660* 19.90 Profit of 3,044 on sale
2025-02-24BUY225 21.580* 19.87
2025-02-21BUY117 21.630* 19.85
2025-02-20BUY24 21.730* 19.82
2025-02-19BUY18 21.550* 19.79
2025-02-18SELL-99 21.410* 19.77 Profit of 1,957 on sale
2025-02-14BUY27 21.230* 19.72
2025-02-13SELL-18 20.930* 19.70 Profit of 355 on sale
2025-02-12SELL-342 20.700* 19.69 Profit of 6,733 on sale
2025-02-06BUY45 20.690* 19.62
2025-02-05SELL-135 20.540* 19.60 Profit of 2,647 on sale
2025-02-03BUY17 20.210* 19.58
2025-01-30SELL-189 20.470* 19.54 Profit of 3,694 on sale
2025-01-28SELL-117 19.900* 19.53 Profit of 2,285 on sale
2025-01-27BUY54 19.840* 19.53
2025-01-24BUY99 19.480* 19.53
2025-01-23BUY99 19.350* 19.53
2024-12-09BUY44 19.890* 19.52
2024-12-06BUY682 19.840* 19.51
2024-12-04BUY506 19.630* 19.51
2024-12-03BUY286 19.740* 19.50
2024-12-02BUY660 19.920* 19.49
2024-11-29BUY66 19.930* 19.48
2024-11-27BUY22 19.820* 19.46
2024-11-26SELL-748 19.710* 19.45 Profit of 14,552 on sale
2024-11-25BUY57,508 19.890* 19.44
2024-11-22SELL-27 19.810* 19.43 Profit of 525 on sale
2024-11-21BUY564 19.780* 19.42
2024-11-19SELL-110 19.750* 19.41 Profit of 2,135 on sale
2024-11-18BUY280 19.720* 19.40
2024-11-12BUY12 19.480* 19.40
2024-11-08BUY25 19.830* 19.35
2024-11-08BUY25 19.830* 19.35
2024-11-07BUY693 19.470* 19.34
2024-11-07BUY693 19.470* 19.34
2024-11-06BUY20 19.050* 19.35
2024-11-05SELL-55 19.270* 19.36 Profit of 1,065 on sale
2024-11-05SELL-55 19.270* 19.36 Profit of 1,065 on sale
2024-11-04SELL-324 19.040* 19.39 Profit of 6,282 on sale
2024-11-04SELL-324 19.040* 19.39 Profit of 6,282 on sale
2024-11-01SELL-100 18.960* 19.44 Profit of 1,944 on sale
2024-11-01SELL-100 18.960* 19.44 Profit of 1,944 on sale
2024-10-31BUY73 19.010* 19.49
2024-10-31BUY73 19.010* 19.49
2024-10-30SELL-494 19.330* 19.51 Profit of 9,640 on sale
2024-10-30SELL-494 19.330* 19.51 Profit of 9,640 on sale
2024-10-29SELL-468 19.180* 19.57 Profit of 9,159 on sale
2024-10-29SELL-468 19.180* 19.57 Profit of 9,159 on sale
2024-10-28BUY39 19.180* 19.65
2024-10-28BUY39 19.180* 19.65
2024-10-25BUY832 19.490* 19.69
2024-10-25BUY832 19.490* 19.69
2024-10-24BUY104 19.700* 19.68
2024-10-24BUY104 19.700* 19.68
2024-10-23SELL-16 19.550* 19.75 Profit of 316 on sale
2024-10-23SELL-16 19.550* 19.75 Profit of 316 on sale
2024-10-22BUY91 19.640* 19.86
2024-10-22BUY91 19.640* 19.86
2024-10-21SELL-910 19.860* 0.00
2024-10-21SELL-910 19.860* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,715,2401,6033,656,48746.9%
2025-09-181,505,5692,9753,008,12450.1%
2025-09-171,119,8221532,737,64940.9%
2025-09-161,580,9377,1222,980,59653.0%
2025-09-151,231,75622,578,25147.8%
2025-09-12984,5674,4012,458,73440.0%
2025-09-111,602,4603203,582,39544.7%
2025-09-101,681,41313,3864,002,14042.0%
2025-09-091,885,2768513,331,46856.6%
2025-09-081,653,5912,9423,535,26346.8%
2025-09-051,680,7008003,235,91851.9%
2025-09-041,901,04203,422,00555.6%
2025-09-031,663,2248,3082,955,57456.3%
2025-09-021,633,6486,2622,448,19266.7%
2025-08-29943,2813,8101,770,53153.3%
2025-08-281,300,69721,6692,001,98965.0%
2025-08-271,232,95602,291,79553.8%
2025-08-261,212,4444,1842,172,13355.8%
2025-08-251,193,05401,909,04662.5%
2025-08-221,599,03524,2963,467,62946.1%
2025-08-211,539,0255052,542,76160.5%
2025-08-201,315,1737042,199,89859.8%
2025-08-191,335,9981,2792,370,28356.4%
2025-08-181,607,4203102,438,21765.9%
2025-08-151,045,658712,177,87648.0%
2025-08-141,142,8027,9192,522,16045.3%
2025-08-131,208,98529,1802,689,17145.0%
2025-08-121,652,39610,1853,414,66948.4%
2025-08-111,255,8462402,057,37761.0%
2025-08-08980,3544,2631,957,89750.1%
2025-08-071,268,1267302,171,42858.4%
2025-08-061,389,00513,1412,329,81159.6%
2025-08-051,347,5027072,221,01160.7%
2025-08-041,599,75821,8412,676,09259.8%
2025-08-011,503,4281,2672,658,38156.6%
2025-07-311,970,8047422,897,96468.0%
2025-07-301,447,8931,8502,436,37359.4%
2025-07-291,173,5211,4372,036,24157.6%
2025-07-281,524,4067882,573,48959.2%
2025-07-251,701,0419,1322,824,29260.2%
2025-07-241,886,1275263,058,22961.7%
2025-07-232,492,0524104,129,51760.3%
2025-07-221,462,0083,0592,905,56750.3%
2025-07-211,694,11618,7083,321,54251.0%
2025-07-181,182,8922,6042,167,51154.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.