ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?
Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Salesforce's Agentforce Bookings Surge: Will Adoption Drive Revenues?
CRM's Q2 results shine as Agentforce racks up 6,000 paid deals, fueling AI-driven growth and expanding customer adoption. - 2025-09-10 11:29:00
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
IGV, NOW, PANW, ADBE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $241.5 million dollar inflow -- that's a 2.5% increase - 2025-09-04 11:50:00
Anita Sands Sells 1,097 Shares of ServiceNow (NYSE:NOW) Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) Director Anita Sands sold 1,097 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $915.11, for a total transaction of $1,003,875.67. Following the transaction, the director owned 9,307 shares in the company, valued at […] - 2025-09-04 05:23:02
ServiceNow (NYSE:NOW) CEO Sells $5,339,369.75 in Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) CEO William Mcdermott sold 5,825 shares of ServiceNow stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $916.63, for a total value of $5,339,369.75. Following the completion of the sale, the chief executive officer directly owned 6,614 shares of the […] - 2025-09-03 05:12:51
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?
ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
NOW Quantitative Stock Analysis
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-02 10:02:09
ServiceNow (TSE:NOW) Price Target Cut to C$0.70 by Analysts at Stifel Nicolaus
ServiceNow (TSE:NOW – Free Report) had its price objective trimmed by Stifel Nicolaus from C$0.85 to C$0.70 in a research report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. ServiceNow Price Performance ServiceNow Company Profile (Get Free Report) ServiceNow, Inc provides enterprise information technology (IT) management software. The Company […] - 2025-09-01 02:16:56
NowVertical Group (CVE:NOW) Shares Down 26.4% – Here’s Why
NowVertical Group Inc. (CVE:NOW – Get Free Report) was down 26.4% on Friday . The stock traded as low as C$0.29 and last traded at C$0.39. Approximately 2,146,843 shares changed hands during trading, an increase of 1,464% from the average daily volume of 137,269 shares. The stock had previously closed at C$0.53. NowVertical Group Price […] - 2025-08-31 05:46:52
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?
Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
Can Rising Workflow Adoption Push ServiceNow Shares Higher?
NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00
2 AI Stocks That Could Strengthen a Long-Term Portfolio
Key PointsBroadcom is capitalizing on booming demand for custom artificial intelligence (AI) chips. - 2025-08-28 07:00:00
ServiceNow (NYSE:NOW) & ASGN (NYSE:ASGN) Critical Survey
ASGN (NYSE:ASGN – Get Free Report) and ServiceNow (NYSE:NOW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Profitability This table compares ASGN and ServiceNow’s net […] - 2025-08-28 04:32:50
Notable Tuesday Option Activity: PLTR, AAPL, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 534,881 contracts have traded so far, representing approximately 53.5 million underlying shares. That amounts t - 2025-08-26 14:31:01
ServiceNow, Inc. (NYSE:NOW) Receives $1,115.20 Consensus Target Price from Brokerages
ServiceNow, Inc. (NYSE:NOW – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirty-four research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, twenty-nine have given a buy recommendation and one has […] - 2025-08-21 04:44:50
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs
Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Now's AI Control Tower Adoption Rises: Can It Boost RPO Growth?
ServiceNow's AI Control Tower sees rising adoption across industries, fueling cRPO growth and extending market reach. - 2025-08-19 13:10:00
Can ServiceNow's Expanding AI-Powered Platform Drive the Stock Higher?
NOW grows AI-driven revenues with NVIDIA and Logik.ai support, but execution risks and valuation spark caution. - 2025-08-18 13:05:00
Validea Detailed Fundamental Analysis - NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-15 10:32:01
Guru Fundamental Report for NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-14 10:32:29
CRM Bets on ADAM Framework: Will it Fortify Leadership in Agentic AI?
Salesforce's ADAM framework, which includes Agents, Data, Apps, and Metadata, aims to power safe, scalable AI agents and fuel the company's next growth phase. - 2025-08-13 11:45:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2026-02-09 (Monday)653,361USD 67,864,607USD 67,864,607
2026-02-06 (Friday)653,361NOW holding decreased by -1456USD 65,819,587NOW holding decreased by -11448819USD 65,819,587-1,456USD -11,448,819 USD 100.74 USD 118
2026-02-02 (Monday)654,817NOW holding decreased by -3593USD 77,268,406NOW holding increased by 227852USD 77,268,406-3,593USD 227,852 USD 118 USD 117.01
2026-01-30 (Friday)658,410NOW holding increased by 272USD 77,040,554NOW holding increased by 216105USD 77,040,554272USD 216,105 USD 117.01 USD 116.73
2026-01-29 (Thursday)658,138NOW holding increased by 308USD 76,824,449NOW holding decreased by -8443476USD 76,824,449308USD -8,443,476 USD 116.73 USD 129.62
2026-01-28 (Wednesday)657,830NOW holding decreased by -234USD 85,267,925NOW holding decreased by -1464910USD 85,267,925-234USD -1,464,910 USD 129.62 USD 131.8
2026-01-27 (Tuesday)658,064NOW holding increased by 308USD 86,732,835NOW holding decreased by -2945618USD 86,732,835308USD -2,945,618 USD 131.8 USD 136.34
2026-01-26 (Monday)657,756USD 89,678,453NOW holding increased by 2124552USD 89,678,4530USD 2,124,552 USD 136.34 USD 133.11
2026-01-23 (Friday)657,756USD 87,553,901NOW holding increased by 2992790USD 87,553,9010USD 2,992,790 USD 133.11 USD 128.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00BHZPJ890

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,456 100.740* -
2026-02-02SELL-3,593121.670116.350 116.882USD -419,957 -
2026-01-30BUY272118.830115.890 116.184USD 31,602 -
2026-01-29BUY308118.960113.130 113.713USD 35,024 -
2026-01-28SELL-234133.670129.140 129.593USD -30,325 -
2026-01-27BUY308136.030130.860 131.377USD 40,464 -
2026-01-22SELL-1,100128.730125.110 125.472USD -138,019 -
2026-01-20BUY166128.780125.030 125.405USD 20,817 -
2026-01-16SELL-2,608130.620126.860 127.236USD -331,831 -
2026-01-15BUY947136.200129.930 130.557USD 123,637 -
2026-01-14BUY670138.170132.610 133.166USD 89,221 -
2026-01-13BUY1,082144.695137.185 137.936USD 149,247 -
2026-01-09BUY77147.350141.430 142.022USD 10,936 -
2026-01-08BUY1,030150.300146.180 146.592USD 150,990 -
2026-01-06BUY693149.570146.700 146.987USD 101,862 -
2026-01-05BUY221149.810145.800 146.201USD 32,310 -
2026-01-02SELL-77153.200145.640 146.396USD -11,272 -
2025-12-30SELL-47154.683153.260 153.402USD -7,210 -
2025-12-29BUY432155.694152.790 153.080USD 66,131 -
2025-12-24BUY370153.944152.010 152.203USD 56,315 -
2025-12-24BUY370153.944152.010 152.203USD 56,315 -
2025-12-22BUY308157.150153.150 153.550USD 47,293 -
2025-12-19SELL-3,850156.160152.540 152.902USD -588,673 -
2025-12-18BUY527,569157.780151.170 151.831USD 80,101,323 -
2025-12-17SELL-315809.660781.500 784.316USD -247,060 -
2025-12-16BUY15786.073769.570 771.220USD 11,568 -
2025-12-15BUY65803.400760.530 764.817USD 49,713 -
2025-12-12SELL-15874.630858.000 859.663USD -12,895 -
2025-12-11BUY75875.000851.120 853.508USD 64,013 -
2025-12-09SELL-90861.000849.000 850.200USD -76,518 -
2025-11-28SELL-17814.000805.010 805.909USD -13,700 -
2025-11-26BUY180822.020799.840 802.058USD 144,370 -
2025-11-26BUY180822.020799.840 802.058USD 144,370 -
2025-11-24BUY2,025819.320803.806 805.357USD 1,630,848 -
2025-11-21SELL-90819.610795.000 797.461USD -71,771 -
2025-11-19SELL-885821.140807.565 808.923USD -715,896 -
2025-11-18SELL-720835.000811.605 813.944USD -586,040 -
2025-11-17BUY30853.480828.210 830.737USD 24,922 -
2025-11-14BUY60865.235839.046 841.665USD 50,500 -
2025-11-13BUY615863.000843.980 845.882USD 520,217 -
2025-11-12SELL-309870.000849.170 851.253USD -263,037 -
2025-11-10SELL-270868.600851.170 852.913USD -230,287 -
2025-11-06BUY13879.000850.010 852.909USD 11,088 -
2025-11-05BUY120892.355872.370 874.368USD 104,924 -
2025-11-03BUY176922.140886.020 889.632USD 156,575 -
2025-10-31BUY60947.460903.320 907.734USD 54,464 -
2025-10-30BUY459964.830896.925 903.715USD 414,805 -
2025-10-29BUY118934.000910.100 912.490USD 107,674 -
2025-10-24BUY2,070949.870928.890 930.988USD 1,927,145 -
2025-10-22BUY3,090948.000927.900 929.910USD 2,873,422 -
2025-10-20BUY75922.020906.350 907.917USD 68,094 -
2025-10-17BUY656906.530889.428 891.138USD 584,586 -
2025-10-14SELL-90924.270897.365 900.055USD -81,005 -
2025-10-13BUY15 923.700* -
2025-10-06BUY285929.760895.540 898.962USD 256,204 -
2025-10-03BUY60919.700909.810 910.799USD 54,648 -
2025-10-02BUY60915.050895.540 897.491USD 53,849 -
2025-10-01BUY526934.710892.254 896.500USD 471,559 -
2025-09-29BUY30953.811939.240 940.697USD 28,221 -
2025-09-26SELL-1,530938.140916.700 918.844USD -1,405,831 -
2025-09-25BUY825928.185910.460 912.233USD 752,592 -
2025-09-18BUY420 947.740* -
2025-09-17BUY645 950.370* -
2025-09-15BUY328 947.420* -
2025-09-12BUY255941.850926.930 928.422USD 236,748 -
2025-09-11SELL-810 938.280* -
2025-09-10BUY150 923.570* -
2025-09-09BUY195 933.670* -
2025-08-27SELL-2,599 887.980* -
2025-08-21BUY30886.935873.075 874.461USD 26,234 -
2025-08-19BUY96 886.780* -
2025-07-21BUY16969.100958.000 959.110USD 15,346 -
2025-07-18BUY715963.520949.730 951.109USD 680,043 -
2025-07-17BUY96975.000955.000 957.000USD 91,872 -
2025-07-16BUY1,403969.090953.380 954.951USD 1,339,796 -
2025-07-15BUY880974.340956.000 957.834USD 842,894 -
2025-07-03SELL-1201,057.3901,015.000 1,019.239USD -122,309 -
2025-07-02SELL-9921,011.035992.000 993.903USD -985,952 -
2025-06-30SELL-281,036.3701,018.450 1,020.242USD -28,567 -
2025-06-27BUY641,033.0301,012.070 1,014.166USD 64,907 -
2025-06-26BUY321,013.560994.500 996.406USD 31,885 -
2025-06-25BUY641,014.000998.150 999.735USD 63,983 -
2025-06-24SELL-48999.500985.000 986.450USD -47,350 -
2025-06-17SELL-651,012.000999.340 1,000.606USD -65,039 -
2025-06-13SELL-261,001.000978.190 980.471USD -25,492 -
2025-06-12BUY451,016.0401,002.600 1,003.944USD 45,177 -
2025-06-06SELL-2241,034.6001,016.340 1,018.166USD -228,069 -
2025-06-05SELL-3521,031.4401,014.170 1,015.897USD -357,596 -
2025-06-04SELL-4351,017.5501,002.960 1,004.419USD -436,922 -
2025-06-03BUY901,016.2001,005.500 1,006.570USD 90,591 -
2025-06-02SELL-26 1,012.110* -
2025-05-30SELL-22,789 1,011.090* -
2025-05-29SELL-117 1,015.230* -
2025-05-28SELL-761,037.6701,018.175 1,020.124USD -77,529 -
2025-05-23SELL-332 1,004.370* -
2025-05-22BUY181,027.2451,011.790 1,013.335USD 18,240 -
2025-05-21SELL-951,030.7401,005.580 1,008.096USD -95,769 -
2025-05-20BUY3961,024.6001,013.318 1,014.446USD 401,721 -
2025-05-16SELL-1711,043.7401,033.125 1,034.186USD -176,846 -
2025-05-15BUY21 1,035.180* -
2025-05-14BUY328 1,026.820* -
2025-05-13BUY1,192 1,036.720* -
2025-05-12BUY954 1,015.600* -
2025-05-09BUY306 980.060* -
2025-05-08SELL-304 974.490* -
2025-05-07BUY846 983.290* -
2025-05-06BUY198 965.260* -
2025-05-02SELL-31985.500969.060 970.704USD -30,092 -
2025-05-01SELL-18978.620957.520 959.630USD -17,273 -
2025-04-29BUY1947.228930.865 932.501USD 933 -
2025-04-28SELL-2,555961.025927.300 930.672USD -2,377,868 -
2025-04-25SELL-36960.000929.170 932.253USD -33,561 -
2025-04-24SELL-558943.980899.020 903.516USD -504,162 -
2025-04-23SELL-198833.460807.000 809.646USD -160,310 -
2025-04-22SELL-133776.370752.440 754.833USD -100,393 -
2025-04-16SELL-702821.170790.735 793.778USD -557,232 -
2025-04-11BUY1,486786.880755.000 758.188USD 1,126,667 -
2025-04-10BUY114809.990761.180 766.061USD 87,331 -
2025-04-09BUY185831.320723.200 734.012USD 135,792 -
2025-04-08SELL-510775.880713.270 719.531USD -366,961 -
2025-04-07BUY356758.645678.659 686.657USD 244,450 -
2025-04-04BUY758757.650718.450 722.370USD 547,556 -
2025-04-02BUY314 824.030* -
2025-04-01BUY152 811.560* -
2025-03-31SELL-817 796.140* -
2025-03-28SELL-76 797.760* -
2025-03-26BUY19 838.550* -
2025-03-25BUY57 861.380* -
2025-03-24BUY114 849.730* -
2025-03-21BUY2,926 827.750* -
2025-03-20BUY38 824.120* -
2025-03-19SELL-522 844.120* -
2025-03-17SELL-38 842.930* -
2025-03-14SELL-76 844.330* -
2025-03-13SELL-18 811.620* -
2025-03-12SELL-108 843.140* -
2025-03-11BUY19 808.400* -
2025-03-06BUY1,116 867.090* -
2025-03-05SELL-93 915.790* -
2025-03-03BUY57939.000915.360 917.724USD 52,310 -
2025-02-28SELL-4,810929.980907.450 909.703USD -4,375,671 -
2025-02-27SELL-380953.350919.640 923.011USD -350,744 -
2025-02-26SELL-4,807952.600926.000 928.660USD -4,464,069 -
2025-02-25SELL-323926.640898.210 901.053USD -291,040 -
2025-02-24BUY475944.500913.530 916.627USD 435,398 -
2025-02-21BUY247967.000933.010 936.409USD 231,293 -
2025-02-20BUY45980.580958.870 961.041USD 43,247 -
2025-02-19BUY381,002.850975.670 978.388USD 37,179 -
2025-02-18SELL-209997.540974.000 976.354USD -204,058 -
2025-02-14BUY57988.799966.600 968.820USD 55,223 -
2025-02-13SELL-38991.950970.480 972.627USD -36,960 -
2025-02-12SELL-722998.410980.000 981.841USD -708,889 -
2025-02-06BUY951,035.2801,018.290 1,019.989USD 96,899 -
2025-02-05SELL-2851,028.8501,012.080 1,013.757USD -288,921 -
2025-02-03BUY341,030.995998.053 1,001.347USD 34,046 -
2025-01-30SELL-3991,031.000990.000 994.100USD -396,646 -
2025-01-28SELL-2471,198.0901,131.970 1,138.582USD -281,230 -
2025-01-27BUY1141,165.9801,111.000 1,116.498USD 127,281 -
2025-01-24BUY2091,141.5301,118.810 1,121.082USD 234,306 -
2025-01-23BUY2091,134.2001,114.748 1,116.694USD 233,389 -
2024-12-09BUY381,134.0201,105.710 1,108.541USD 42,125 -
2024-12-06BUY5891,137.0001,120.000 1,121.700USD 660,681 -
2024-12-04BUY4371,126.6301,080.000 1,084.663USD 473,998 -
2024-12-03BUY2471,057.6501,036.910 1,038.984USD 256,629 -
2024-12-02BUY5701,055.3201,045.490 1,046.473USD 596,490 -
2024-11-29BUY571,052.0001,038.370 1,039.733USD 59,265 -
2024-11-27BUY191,065.2001,038.410 1,041.089USD 19,781 -
2024-11-26SELL-6461,072.8401,054.480 1,056.316USD -682,380 -
2024-11-26SELL-6461,072.8401,054.480 1,056.316USD -682,380 -
2024-11-25BUY5,7281,068.8801,049.150 1,051.123USD 6,020,833 -
2024-11-22SELL-331,064.5901,050.000 1,051.459USD -34,698 -
2024-11-21BUY7561,053.2601,030.990 1,033.217USD 781,112 -
2024-11-19SELL-1621,025.830993.420 996.661USD -161,459 -
2024-11-18BUY3511,021.1801,003.750 1,005.493USD 352,928 -
2024-11-12BUY181,053.2601,027.120 1,029.734USD 18,535 -
2024-11-08BUY541,019.9601,005.020 1,006.514USD 54,352 -
2024-11-08BUY541,019.9601,005.020 1,006.514USD 54,352 -
2024-11-07BUY1,3861,024.440995.370 998.277USD 1,383,612 -
2024-11-07BUY1,3861,024.440995.370 998.277USD 1,383,612 -
2024-11-06BUY36996.000982.100 983.490USD 35,406 -
2024-11-06BUY36996.000982.100 983.490USD 35,406 -
2024-11-05SELL-90973.860958.330 959.883USD -86,389 -
2024-11-05SELL-90973.860958.330 959.883USD -86,389 -
2024-11-04SELL-648960.370941.600 943.477USD -611,373 -
2024-11-04SELL-648960.370941.600 943.477USD -611,373 -
2024-11-01SELL-180951.160930.550 932.611USD -167,870 -
2024-11-01SELL-180951.160930.550 932.611USD -167,870 -
2024-10-31BUY106954.360928.350 930.951USD 98,681 -
2024-10-31BUY106954.360928.350 930.951USD 98,681 -
2024-10-30SELL-684963.500949.480 950.882USD -650,403 -
2024-10-30SELL-684963.500949.480 950.882USD -650,403 -
2024-10-29SELL-648957.820939.430 941.269USD -609,942 -
2024-10-29SELL-648957.820939.430 941.269USD -609,942 -
2024-10-28BUY54960.000945.000 946.500USD 51,111 -
2024-10-28BUY54960.000945.000 946.500USD 51,111 -
2024-10-25BUY1,152964.940947.170 948.947USD 1,093,187 -
2024-10-25BUY1,152964.940947.170 948.947USD 1,093,187 -
2024-10-24BUY144979.780940.410 944.347USD 135,986 -
2024-10-24BUY144979.780940.410 944.347USD 135,986 -
2024-10-23SELL-32920.110901.370 903.244USD -28,904 -
2024-10-23SELL-32920.110901.370 903.244USD -28,904 -
2024-10-22BUY126924.400914.360 915.364USD 115,336 -
2024-10-22BUY126924.400914.360 915.364USD 115,336 -
2024-10-21SELL-1,260918.630899.770 901.656USD -1,136,087 -
2024-10-21SELL-1,260918.630899.770 901.656USD -1,136,087 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19312,3901,230563,68855.4%
2025-09-18187,60238384,67548.8%
2025-09-17148,947117439,67133.9%
2025-09-16175,029238412,25342.5%
2025-09-15313,005634574,04954.5%
2025-09-1294,989134247,61638.4%
2025-09-11181,20012,455387,05146.8%
2025-09-10239,7051,736605,92839.6%
2025-09-09220,4631,686437,35950.4%
2025-09-08387,734164580,48966.8%
2025-09-05272,762177442,57861.6%
2025-09-04281,8510584,54148.2%
2025-09-03218,5951,290430,44150.8%
2025-09-02241,945162450,66353.7%
2025-08-29344,661252618,41255.7%
2025-08-28692,4713031,040,24666.6%
2025-08-27227,911289498,95745.7%
2025-08-26284,921650629,61645.3%
2025-08-25138,602224308,24245.0%
2025-08-22239,398406420,89056.9%
2025-08-21235,885651382,16161.7%
2025-08-20438,621466702,69262.4%
2025-08-19355,9351,125832,41242.8%
2025-08-18526,5262891,120,39147.0%
2025-08-15206,612582803,02025.7%
2025-08-14219,5741,899684,86032.1%
2025-08-13270,3231,0761,041,80225.9%
2025-08-12313,3681,4651,036,58530.2%
2025-08-11296,7131,014865,87534.3%
2025-08-08330,7363,036873,05237.9%
2025-08-07483,4094,4431,208,11740.0%
2025-08-06143,996904430,01333.5%
2025-08-05278,98224522,87153.4%
2025-08-04204,291117489,13441.8%
2025-08-01298,236604716,79841.6%
2025-07-31529,6272,749881,34060.1%
2025-07-30219,444579447,18649.1%
2025-07-29257,95435443,02558.2%
2025-07-28330,38535599,25555.1%
2025-07-25539,796831847,92063.7%
2025-07-24913,0542,0211,632,37455.9%
2025-07-23303,541208726,45641.8%
2025-07-22204,794378395,51451.8%
2025-07-21209,78819448,51746.8%
2025-07-18172,895113396,52343.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy