Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?
Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Salesforce's Agentforce Bookings Surge: Will Adoption Drive Revenues?
CRM's Q2 results shine as Agentforce racks up 6,000 paid deals, fueling AI-driven growth and expanding customer adoption. - 2025-09-10 11:29:00
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
IGV, NOW, PANW, ADBE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $241.5 million dollar inflow -- that's a 2.5% increase - 2025-09-04 11:50:00
Anita Sands Sells 1,097 Shares of ServiceNow (NYSE:NOW) Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) Director Anita Sands sold 1,097 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $915.11, for a total transaction of $1,003,875.67. Following the transaction, the director owned 9,307 shares in the company, valued at […] - 2025-09-04 05:23:02
ServiceNow (NYSE:NOW) CEO Sells $5,339,369.75 in Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) CEO William Mcdermott sold 5,825 shares of ServiceNow stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $916.63, for a total value of $5,339,369.75. Following the completion of the sale, the chief executive officer directly owned 6,614 shares of the […] - 2025-09-03 05:12:51
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?
ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
NOW Quantitative Stock Analysis
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-02 10:02:09
ServiceNow (TSE:NOW) Price Target Cut to C$0.70 by Analysts at Stifel Nicolaus
ServiceNow (TSE:NOW – Free Report) had its price objective trimmed by Stifel Nicolaus from C$0.85 to C$0.70 in a research report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. ServiceNow Price Performance ServiceNow Company Profile (Get Free Report) ServiceNow, Inc provides enterprise information technology (IT) management software. The Company […] - 2025-09-01 02:16:56
NowVertical Group (CVE:NOW) Shares Down 26.4% – Here’s Why
NowVertical Group Inc. (CVE:NOW – Get Free Report) was down 26.4% on Friday . The stock traded as low as C$0.29 and last traded at C$0.39. Approximately 2,146,843 shares changed hands during trading, an increase of 1,464% from the average daily volume of 137,269 shares. The stock had previously closed at C$0.53. NowVertical Group Price […] - 2025-08-31 05:46:52
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?
Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
Can Rising Workflow Adoption Push ServiceNow Shares Higher?
NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00
2 AI Stocks That Could Strengthen a Long-Term Portfolio
Key PointsBroadcom is capitalizing on booming demand for custom artificial intelligence (AI) chips. - 2025-08-28 07:00:00
ServiceNow (NYSE:NOW) & ASGN (NYSE:ASGN) Critical Survey
ASGN (NYSE:ASGN – Get Free Report) and ServiceNow (NYSE:NOW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Profitability This table compares ASGN and ServiceNow’s net […] - 2025-08-28 04:32:50
Notable Tuesday Option Activity: PLTR, AAPL, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 534,881 contracts have traded so far, representing approximately 53.5 million underlying shares. That amounts t - 2025-08-26 14:31:01
ServiceNow, Inc. (NYSE:NOW) Receives $1,115.20 Consensus Target Price from Brokerages
ServiceNow, Inc. (NYSE:NOW – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirty-four research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, twenty-nine have given a buy recommendation and one has […] - 2025-08-21 04:44:50
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs
Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Now's AI Control Tower Adoption Rises: Can It Boost RPO Growth?
ServiceNow's AI Control Tower sees rising adoption across industries, fueling cRPO growth and extending market reach. - 2025-08-19 13:10:00
Can ServiceNow's Expanding AI-Powered Platform Drive the Stock Higher?
NOW grows AI-driven revenues with NVIDIA and Logik.ai support, but execution risks and valuation spark caution. - 2025-08-18 13:05:00
Validea Detailed Fundamental Analysis - NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-15 10:32:01
Guru Fundamental Report for NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-14 10:32:29
CRM Bets on ADAM Framework: Will it Fortify Leadership in Agentic AI?
Salesforce's ADAM framework, which includes Agents, Data, Apps, and Metadata, aims to power safe, scalable AI agents and fuel the company's next growth phase. - 2025-08-13 11:45:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2025-09-29 (Monday)122,410USD 115,169,449USD 115,169,449
2025-09-26 (Friday)122,380USD 114,547,680USD 114,547,680
2025-09-25 (Thursday)123,910NOW holding increased by 825USD 113,824,965NOW holding decreased by -1058881USD 113,824,965825USD -1,058,881 USD 918.61 USD 933.37
2025-09-24 (Wednesday)123,085USD 114,883,846USD 114,883,846
2025-09-18 (Thursday)117,367NOW holding increased by 420USD 111,233,401NOW holding increased by 90481USD 111,233,401420USD 90,481 USD 947.74 USD 950.37
2025-09-17 (Wednesday)116,947NOW holding increased by 645USD 111,142,920NOW holding increased by 2748293USD 111,142,920645USD 2,748,293 USD 950.37 USD 932.01
2025-09-16 (Tuesday)116,302USD 108,394,627NOW holding decreased by -1792214USD 108,394,6270USD -1,792,214 USD 932.01 USD 947.42
2025-09-15 (Monday)116,302NOW holding increased by 328USD 110,186,841NOW holding increased by 2451634USD 110,186,841328USD 2,451,634 USD 947.42 USD 928.96
2025-09-12 (Friday)115,974NOW holding increased by 255USD 107,735,207NOW holding decreased by -841616USD 107,735,207255USD -841,616 USD 928.96 USD 938.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00BHZPJ890

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY825928.185910.460 912.233USD 752,592 957.72
2025-09-18BUY420 947.740* 957.78
2025-09-17BUY645 950.370* 957.82
2025-09-15BUY328 947.420* 958.02
2025-09-12BUY255941.850926.930 928.422USD 236,748 958.19
2025-09-11SELL-810 938.280* 958.30 Profit of 776,221 on sale
2025-09-10BUY150 923.570* 958.50
2025-09-09BUY195 933.670* 958.64
2025-08-27SELL-2,599 887.980* 959.04 Profit of 2,492,553 on sale
2025-08-21BUY30886.935873.075 874.461USD 26,234 959.94
2025-08-19BUY96 886.780* 960.78
2025-07-21BUY16969.100958.000 959.110USD 15,346 960.79
2025-07-18BUY715963.520949.730 951.109USD 680,043 960.77
2025-07-17BUY96975.000955.000 957.000USD 91,872 960.78
2025-07-16BUY1,403969.090953.380 954.951USD 1,339,796 960.74
2025-07-15BUY880974.340956.000 957.834USD 842,894 960.77
2025-07-03SELL-1201,057.3901,015.000 1,019.239USD -122,309 959.74 Loss of -7,140 on sale
2025-07-02SELL-9921,011.035992.000 993.903USD -985,952 959.43 Loss of -34,200 on sale
2025-06-30SELL-281,036.3701,018.450 1,020.242USD -28,567 959.00 Loss of -1,715 on sale
2025-06-27BUY641,033.0301,012.070 1,014.166USD 64,907 958.60
2025-06-26BUY321,013.560994.500 996.406USD 31,885 958.27
2025-06-25BUY641,014.000998.150 999.735USD 63,983 957.98
2025-06-24SELL-48999.500985.000 986.450USD -47,350 957.73 Loss of -1,378 on sale
2025-06-17SELL-651,012.000999.340 1,000.606USD -65,039 956.86 Loss of -2,843 on sale
2025-06-13SELL-261,001.000978.190 980.471USD -25,492 956.33 Loss of -628 on sale
2025-06-12BUY451,016.0401,002.600 1,003.944USD 45,177 955.99
2025-06-06SELL-2241,034.6001,016.340 1,018.166USD -228,069 954.28 Loss of -14,310 on sale
2025-06-05SELL-3521,031.4401,014.170 1,015.897USD -357,596 953.84 Loss of -21,844 on sale
2025-06-04SELL-4351,017.5501,002.960 1,004.419USD -436,922 953.43 Loss of -22,181 on sale
2025-06-03BUY901,016.2001,005.500 1,006.570USD 90,591 953.02
2025-06-02SELL-26 1,012.110* 952.61 Profit of 24,768 on sale
2025-05-30SELL-22,789 1,011.090* 952.19 Profit of 21,699,396 on sale
2025-05-29SELL-117 1,015.230* 951.73 Profit of 111,353 on sale
2025-05-28SELL-761,037.6701,018.175 1,020.124USD -77,529 951.23 Loss of -5,236 on sale
2025-05-23SELL-332 1,004.370* 949.88 Profit of 315,360 on sale
2025-05-22BUY181,027.2451,011.790 1,013.335USD 18,240 949.39
2025-05-21SELL-951,030.7401,005.580 1,008.096USD -95,769 948.89 Loss of -5,624 on sale
2025-05-20BUY3961,024.6001,013.318 1,014.446USD 401,721 948.34
2025-05-16SELL-1711,043.7401,033.125 1,034.186USD -176,846 947.04 Loss of -14,902 on sale
2025-05-15BUY21 1,035.180* 946.36
2025-05-14BUY328 1,026.820* 945.73
2025-05-13BUY1,192 1,036.720* 945.01
2025-05-12BUY954 1,015.600* 944.45
2025-05-09BUY306 980.060* 944.17
2025-05-08SELL-304 974.490* 943.92 Profit of 286,952 on sale
2025-05-07BUY846 983.290* 943.60
2025-05-06BUY198 965.260* 943.42
2025-05-02SELL-31985.500969.060 970.704USD -30,092 942.85 Loss of -863 on sale
2025-05-01SELL-18978.620957.520 959.630USD -17,273 942.73 Loss of -304 on sale
2025-04-29BUY1947.228930.865 932.501USD 933 942.62
2025-04-28SELL-2,555961.025927.300 930.672USD -2,377,868 942.67 Profit of 30,642 on sale
2025-04-25SELL-36960.000929.170 932.253USD -33,561 942.64 Profit of 374 on sale
2025-04-24SELL-558943.980899.020 903.516USD -504,162 942.68 Profit of 21,853 on sale
2025-04-23SELL-198833.460807.000 809.646USD -160,310 943.83 Profit of 26,568 on sale
2025-04-22SELL-133776.370752.440 754.833USD -100,393 945.41 Profit of 25,347 on sale
2025-04-16SELL-702821.170790.735 793.778USD -557,232 951.75 Profit of 110,895 on sale
2025-04-11BUY1,486786.880755.000 758.188USD 1,126,667 956.07
2025-04-10BUY114809.990761.180 766.061USD 87,331 957.72
2025-04-09BUY185831.320723.200 734.012USD 135,792 959.00
2025-04-08SELL-510775.880713.270 719.531USD -366,961 961.27 Profit of 123,288 on sale
2025-04-07BUY356758.645678.659 686.657USD 244,450 963.51
2025-04-04BUY758757.650718.450 722.370USD 547,556 965.93
2025-04-02BUY314 824.030* 967.36
2025-04-01BUY152 811.560* 968.95
2025-03-31SELL-817 796.140* 970.73 Profit of 793,088 on sale
2025-03-28SELL-76 797.760* 972.53 Profit of 73,913 on sale
2025-03-26BUY19 838.550* 975.50
2025-03-25BUY57 861.380* 976.73
2025-03-24BUY114 849.730* 978.11
2025-03-21BUY2,926 827.750* 979.76
2025-03-20BUY38 824.120* 981.49
2025-03-19SELL-522 844.120* 983.03 Profit of 513,142 on sale
2025-03-17SELL-38 842.930* 986.40 Profit of 37,483 on sale
2025-03-14SELL-76 844.330* 988.05 Profit of 75,092 on sale
2025-03-13SELL-18 811.620* 990.13 Profit of 17,822 on sale
2025-03-12SELL-108 843.140* 991.88 Profit of 107,123 on sale
2025-03-11BUY19 808.400* 994.09
2025-03-06BUY1,116 867.090* 1,000.10
2025-03-05SELL-93 915.790* 1,001.17 Profit of 93,108 on sale
2025-03-03BUY57939.000915.360 917.724USD 52,310 1,003.58
2025-02-28SELL-4,810929.980907.450 909.703USD -4,375,671 1,004.55 Profit of 456,220 on sale
2025-02-27SELL-380953.350919.640 923.011USD -350,744 1,005.67 Profit of 31,409 on sale
2025-02-26SELL-4,807952.600926.000 928.660USD -4,464,069 1,006.53 Profit of 374,305 on sale
2025-02-25SELL-323926.640898.210 901.053USD -291,040 1,007.68 Profit of 34,441 on sale
2025-02-24BUY475944.500913.530 916.627USD 435,398 1,008.79
2025-02-21BUY247967.000933.010 936.409USD 231,293 1,009.78
2025-02-20BUY45980.580958.870 961.041USD 43,247 1,010.38
2025-02-19BUY381,002.850975.670 978.388USD 37,179 1,010.72
2025-02-18SELL-209997.540974.000 976.354USD -204,058 1,010.91 Profit of 7,223 on sale
2025-02-14BUY57988.799966.600 968.820USD 55,223 1,011.65
2025-02-13SELL-38991.950970.480 972.627USD -36,960 1,011.99 Profit of 1,496 on sale
2025-02-12SELL-722998.410980.000 981.841USD -708,889 1,012.45 Profit of 22,101 on sale
2025-02-06BUY951,035.2801,018.290 1,019.989USD 96,899 1,012.24
2025-02-05SELL-2851,028.8501,012.080 1,013.757USD -288,921 1,011.99 Loss of -503 on sale
2025-02-03BUY341,030.995998.053 1,001.347USD 34,046 1,011.87
2025-01-30SELL-3991,031.000990.000 994.100USD -396,646 1,011.73 Profit of 7,035 on sale
2025-01-28SELL-2471,198.0901,131.970 1,138.582USD -281,230 1,006.25 Loss of -32,686 on sale
2025-01-27BUY1141,165.9801,111.000 1,116.498USD 127,281 1,003.67
2025-01-24BUY2091,141.5301,118.810 1,121.082USD 234,306 1,001.29
2025-01-23BUY2091,134.2001,114.748 1,116.694USD 233,389 998.63
2024-12-09BUY381,134.0201,105.710 1,108.541USD 42,125 993.40
2024-12-06BUY5891,137.0001,120.000 1,121.700USD 660,681 990.61
2024-12-04BUY4371,126.6301,080.000 1,084.663USD 473,998 984.71
2024-12-03BUY2471,057.6501,036.910 1,038.984USD 256,629 983.06
2024-12-02BUY5701,055.3201,045.490 1,046.473USD 596,490 981.54
2024-11-29BUY571,052.0001,038.370 1,039.733USD 59,265 979.92
2024-11-27BUY191,065.2001,038.410 1,041.089USD 19,781 976.85
2024-11-26SELL-6461,072.8401,054.480 1,056.316USD -682,380 971.94 Loss of -54,506 on sale
2024-11-26SELL-6461,072.8401,054.480 1,056.316USD -682,380 971.94 Loss of -54,506 on sale
2024-11-25BUY5,7281,068.8801,049.150 1,051.123USD 6,020,833 969.76
2024-11-22SELL-331,064.5901,050.000 1,051.459USD -34,698 967.24 Loss of -2,779 on sale
2024-11-21BUY7561,053.2601,030.990 1,033.217USD 781,112 964.95
2024-11-19SELL-1621,025.830993.420 996.661USD -161,459 961.46 Loss of -5,702 on sale
2024-11-18BUY3511,021.1801,003.750 1,005.493USD 352,928 960.09
2024-11-12BUY181,053.2601,027.120 1,029.734USD 18,535 957.25
2024-11-08BUY541,019.9601,005.020 1,006.514USD 54,352 950.81
2024-11-08BUY541,019.9601,005.020 1,006.514USD 54,352 950.81
2024-11-07BUY1,3861,024.440995.370 998.277USD 1,383,612 945.85
2024-11-07BUY1,3861,024.440995.370 998.277USD 1,383,612 945.85
2024-11-06BUY36996.000982.100 983.490USD 35,406 941.79
2024-11-06BUY36996.000982.100 983.490USD 35,406 941.79
2024-11-05SELL-90973.860958.330 959.883USD -86,389 939.13 Loss of -1,867 on sale
2024-11-05SELL-90973.860958.330 959.883USD -86,389 939.13 Loss of -1,867 on sale
2024-11-04SELL-648960.370941.600 943.477USD -611,373 937.59 Loss of -3,816 on sale
2024-11-04SELL-648960.370941.600 943.477USD -611,373 937.59 Loss of -3,816 on sale
2024-11-01SELL-180951.160930.550 932.611USD -167,870 936.94 Profit of 779 on sale
2024-11-01SELL-180951.160930.550 932.611USD -167,870 936.94 Profit of 779 on sale
2024-10-31BUY106954.360928.350 930.951USD 98,681 937.44
2024-10-31BUY106954.360928.350 930.951USD 98,681 937.44
2024-10-30SELL-684963.500949.480 950.882USD -650,403 935.64 Loss of -10,426 on sale
2024-10-30SELL-684963.500949.480 950.882USD -650,403 935.64 Loss of -10,426 on sale
2024-10-29SELL-648957.820939.430 941.269USD -609,942 932.73 Loss of -5,531 on sale
2024-10-29SELL-648957.820939.430 941.269USD -609,942 932.73 Loss of -5,531 on sale
2024-10-28BUY54960.000945.000 946.500USD 51,111 930.28
2024-10-28BUY54960.000945.000 946.500USD 51,111 930.28
2024-10-25BUY1,152964.940947.170 948.947USD 1,093,187 925.14
2024-10-25BUY1,152964.940947.170 948.947USD 1,093,187 925.14
2024-10-24BUY144979.780940.410 944.347USD 135,986 914.66
2024-10-24BUY144979.780940.410 944.347USD 135,986 914.66
2024-10-23SELL-32920.110901.370 903.244USD -28,904 918.15 Profit of 477 on sale
2024-10-23SELL-32920.110901.370 903.244USD -28,904 918.15 Profit of 477 on sale
2024-10-22BUY126924.400914.360 915.364USD 115,336 918.34
2024-10-22BUY126924.400914.360 915.364USD 115,336 918.34
2024-10-21SELL-1,260918.630899.770 901.656USD -1,136,087 0.00 Loss of -1,136,087 on sale
2024-10-21SELL-1,260918.630899.770 901.656USD -1,136,087 0.00 Loss of -1,136,087 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19312,3901,230563,68855.4%
2025-09-18187,60238384,67548.8%
2025-09-17148,947117439,67133.9%
2025-09-16175,029238412,25342.5%
2025-09-15313,005634574,04954.5%
2025-09-1294,989134247,61638.4%
2025-09-11181,20012,455387,05146.8%
2025-09-10239,7051,736605,92839.6%
2025-09-09220,4631,686437,35950.4%
2025-09-08387,734164580,48966.8%
2025-09-05272,762177442,57861.6%
2025-09-04281,8510584,54148.2%
2025-09-03218,5951,290430,44150.8%
2025-09-02241,945162450,66353.7%
2025-08-29344,661252618,41255.7%
2025-08-28692,4713031,040,24666.6%
2025-08-27227,911289498,95745.7%
2025-08-26284,921650629,61645.3%
2025-08-25138,602224308,24245.0%
2025-08-22239,398406420,89056.9%
2025-08-21235,885651382,16161.7%
2025-08-20438,621466702,69262.4%
2025-08-19355,9351,125832,41242.8%
2025-08-18526,5262891,120,39147.0%
2025-08-15206,612582803,02025.7%
2025-08-14219,5741,899684,86032.1%
2025-08-13270,3231,0761,041,80225.9%
2025-08-12313,3681,4651,036,58530.2%
2025-08-11296,7131,014865,87534.3%
2025-08-08330,7363,036873,05237.9%
2025-08-07483,4094,4431,208,11740.0%
2025-08-06143,996904430,01333.5%
2025-08-05278,98224522,87153.4%
2025-08-04204,291117489,13441.8%
2025-08-01298,236604716,79841.6%
2025-07-31529,6272,749881,34060.1%
2025-07-30219,444579447,18649.1%
2025-07-29257,95435443,02558.2%
2025-07-28330,38535599,25555.1%
2025-07-25539,796831847,92063.7%
2025-07-24913,0542,0211,632,37455.9%
2025-07-23303,541208726,45641.8%
2025-07-22204,794378395,51451.8%
2025-07-21209,78819448,51746.8%
2025-07-18172,895113396,52343.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.