ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for NSC

Stock NameNorfolk Southern Corporation
TickerNSC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6558441084
LEI54930036C8MWP850MI84
TickerNSC(EUR) F

Show aggregate NSC holdings

News associated with NSC

The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
How Will FedEx Stock React To Its Upcoming Earnings?
FedEx (NYSE:FDX) will announce its fiscal Q4 2025 earnings on Tuesday, June 24, 2025. Historically, FedEx’s stock has shown mixed reactions to earnings announcements over the past five years. Post-earnings, the stock has seen positive one-day returns in 50% of instances, wi - 2025-06-23 01:05:47
Is UPS Stock An Opportunity Or Risk?
United Parcel Service (NYSE:UPS) has significantly underperformed the broader S&P 500 index over the past year, dropping nearly 30% compared to the S&P 500’s 12% gain. This decline comes despite UPS’  strategic shift to reduce the lower-margin Amazon deliverie - 2025-06-11 01:56:19
What Are Wall Street Analysts' Target Price for Union Pacific Stock?
Despite Union Pacific’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-14 10:58:00
We Did The Math CCMG Can Go To $30
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:51:23
10.4% of DIVG Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the Invesco S&P High Dividend Growers ETF (Symbol: DIVG) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Sempra (Symbol: SRE), which makes up 1.26% of the In - 2025-04-25 10:35:07
Norfolk Southern Q1 25 Earnings Conference Call At 8:45 AM ET
(RTTNews) - Norfolk Southern Corp (NSC) will host a conference call at 8:45 AM ET on April 23, 2025, to discuss Q1 25 earnings results. - 2025-04-23 08:45:23
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 17:00:01
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 17:00:07
DLN's Holdings Imply 14% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 09:37:54
Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 14:37:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 18:00:07
Marjorie Taylor Greene Goes Shopping; Here Are 6 Stocks She Just Bought
While there's speculation that Rep. Marjorie Taylor Greene, the Republican congresswoman from Georgia, may be considering a run for governor or the U.S. Senate, she's not losing focus on building out her investment portfolio. Earlier this month, she went on a buying spree, pickin - 2025-02-28 10:24:00
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?
Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 16:37:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NSC holdings

DateNumber of NSC Shares HeldBase Market Value of NSC SharesLocal Market Value of NSC SharesChange in NSC Shares HeldChange in NSC Base ValueCurrent Price per NSC Share HeldPrevious Price per NSC Share Held
2026-02-09 (Monday)83,675USD 25,581,121USD 25,581,121
2026-02-06 (Friday)83,675NSC holding decreased by -172USD 25,644,714NSC holding increased by 1207506USD 25,644,714-172USD 1,207,506 USD 306.48 USD 291.45
2026-02-02 (Monday)83,847NSC holding decreased by -430USD 24,437,208NSC holding decreased by -107625USD 24,437,208-430USD -107,625 USD 291.45 USD 291.24
2026-01-30 (Friday)84,277NSC holding increased by 36USD 24,544,833NSC holding increased by 101464USD 24,544,83336USD 101,464 USD 291.24 USD 290.16
2026-01-29 (Thursday)84,241NSC holding increased by 40USD 24,443,369NSC holding increased by 490711USD 24,443,36940USD 490,711 USD 290.16 USD 284.47
2026-01-28 (Wednesday)84,201NSC holding decreased by -31USD 23,952,658NSC holding decreased by -387863USD 23,952,658-31USD -387,863 USD 284.47 USD 288.97
2026-01-27 (Tuesday)84,232NSC holding increased by 40USD 24,340,521NSC holding increased by 71335USD 24,340,52140USD 71,335 USD 288.97 USD 288.26
2026-01-26 (Monday)84,192USD 24,269,186NSC holding increased by 71563USD 24,269,1860USD 71,563 USD 288.26 USD 287.41
2026-01-23 (Friday)84,192USD 24,197,623NSC holding decreased by -140600USD 24,197,6230USD -140,600 USD 287.41 USD 289.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NSC by Blackrock for IE00BHZPJ890

Show aggregate share trades of NSC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-172 306.480* -
2026-02-02SELL-430292.180286.700 287.248USD -123,517 -
2026-01-30BUY36291.690286.780 287.271USD 10,342 -
2026-01-29BUY40290.640284.000 284.664USD 11,387 -
2026-01-28SELL-31290.660284.410 285.035USD -8,836 -
2026-01-27BUY40293.510286.850 287.516USD 11,501 -
2026-01-22SELL-144291.460288.210 288.535USD -41,549 -
2026-01-20BUY24286.780277.810 278.707USD 6,689 -
2026-01-16SELL-321292.010289.057 289.353USD -92,882 -
2026-01-15BUY112291.240286.890 287.325USD 32,180 -
2026-01-14BUY90289.355285.465 285.854USD 25,727 -
2026-01-13BUY145289.715286.560 286.875USD 41,597 -
2026-01-09BUY10293.640286.530 287.241USD 2,872 -
2026-01-08BUY124291.230283.310 284.102USD 35,229 -
2026-01-06BUY90288.570287.380 287.499USD 25,875 -
2026-01-05BUY29291.220285.940 286.468USD 8,308 -
2026-01-02SELL-10290.180287.010 287.327USD -2,873 -
2025-12-30SELL-7291.965290.100 290.287USD -2,032 -
2025-12-29BUY57292.950290.281 290.548USD 16,561 -
2025-12-24BUY45293.780291.300 291.548USD 13,120 -
2025-12-24BUY45293.780291.300 291.548USD 13,120 -
2025-12-22BUY40292.630289.270 289.606USD 11,584 -
2025-12-19SELL-500292.880289.200 289.568USD -144,784 -
2025-12-18BUY10296.600291.210 291.749USD 2,917 -
2025-12-17SELL-189295.660293.020 293.284USD -55,431 -
2025-12-16BUY10300.420293.730 294.399USD 2,944 -
2025-12-15BUY45299.840295.910 296.303USD 13,334 -
2025-12-12SELL-10297.890294.595 294.925USD -2,949 -
2025-12-11BUY50294.565291.320 291.645USD 14,582 -
2025-12-09SELL-60292.670289.500 289.817USD -17,389 -
2025-11-28SELL-12293.280288.880 289.320USD -3,472 -
2025-11-26BUY120291.570288.820 289.095USD 34,691 -
2025-11-26BUY120291.570288.820 289.095USD 34,691 -
2025-11-24BUY7,886287.080282.300 282.778USD 2,229,987 -
2025-11-21SELL-54286.960281.260 281.830USD -15,219 -
2025-11-19SELL-531283.000280.470 280.723USD -149,064 -
2025-11-18SELL-432282.750280.140 280.401USD -121,133 -
2025-11-17BUY18285.225281.410 281.792USD 5,072 -
2025-11-14BUY36286.030282.640 282.979USD 10,187 -
2025-11-13BUY369286.580283.000 283.358USD 104,559 -
2025-11-12SELL-189289.620286.350 286.677USD -54,182 -
2025-11-10SELL-162287.710282.970 283.444USD -45,918 -
2025-11-06BUY8282.940279.870 280.177USD 2,241 -
2025-11-05BUY72284.680280.760 281.152USD 20,243 -
2025-11-03BUY106284.000281.530 281.777USD 29,868 -
2025-10-31BUY36284.530279.495 279.998USD 10,080 -
2025-10-30BUY276283.401279.630 280.007USD 77,282 -
2025-10-29BUY71279.530281.500 281.303USD 19,973 -
2025-10-24BUY1,242280.500285.080 284.622USD 353,501 -
2025-10-22BUY1,854288.630292.540 292.149USD 541,644 -
2025-10-20BUY45291.150292.890 292.716USD 13,172 -
2025-10-17BUY394289.780292.570 292.291USD 115,163 -
2025-10-14SELL-54290.310292.110 291.930USD -15,764 -
2025-10-13BUY9289.570291.420 291.235USD 2,621 -
2025-10-06BUY171299.650301.530 301.342USD 51,529 -
2025-10-03BUY36300.150302.240 302.031USD 10,873 -
2025-10-02BUY36298.300301.470 301.153USD 10,842 -
2025-10-01BUY317298.680300.800 300.588USD 95,286 -
2025-09-29BUY18299.620300.910 300.781USD 5,414 -
2025-09-26SELL-918297.490298.420 298.327USD -273,864 -
2025-09-25BUY495294.570295.540 295.443USD 146,244 -
2025-09-18BUY252282.680283.120 283.076USD 71,335 -
2025-09-17BUY387278.000280.110 279.899USD 108,321 -
2025-09-15BUY197277.160277.460 277.430USD 54,654 -
2025-09-12BUY153274.720276.230 276.079USD 42,240 -
2025-09-11SELL-486274.000275.620 275.458USD -133,873 -
2025-09-10BUY90272.360274.010 273.845USD 24,646 -
2025-09-09BUY117273.450276.630 276.312USD 32,329 -
2025-08-27BUY43,625272.350276.940 276.481USD 12,061,484 -
2025-08-21BUY6284.350285.420 285.313USD 1,712 -
2025-08-19BUY18285.530287.490 287.294USD 5,171 -
2025-07-21BUY3277.380279.290 279.099USD 837 -
2025-07-18BUY141276.660280.000 279.666USD 39,433 -
2025-07-17BUY18269.810270.420 270.359USD 4,866 -
2025-07-16BUY279260.320261.360 261.256USD 72,890 -
2025-07-15BUY165259.490262.890 262.550USD 43,321 -
2025-07-03SELL-24262.500263.820 263.688USD -6,329 -
2025-07-02SELL-186262.000263.350 263.215USD -48,958 -
2025-06-30SELL-3255.970256.990 256.888USD -771 -
2025-06-27BUY12255.810257.550 257.376USD 3,089 -
2025-06-26BUY6255.510256.260 256.185USD 1,537 -
2025-06-25BUY12255.210257.420 257.199USD 3,086 -
2025-06-24SELL-9257.460258.290 258.207USD -2,324 -
2025-06-17SELL-12250.420252.780 252.544USD -3,031 -
2025-06-13SELL-6248.600252.210 251.849USD -1,511 -
2025-06-12BUY9251.470251.660 251.641USD 2,265 -
2025-06-06SELL-42250.770253.670 253.380USD -10,642 -
2025-06-05SELL-66246.920248.720 248.540USD -16,404 -
2025-06-04SELL-87247.400249.400 249.200USD -21,680 -
2025-06-03BUY18247.980248.300 248.268USD 4,469 -
2025-06-02SELL-6245.260245.490 245.467USD -1,473 -
2025-05-30BUY33247.120250.230 249.919USD 8,247 -
2025-05-29SELL-18246.300246.800 246.750USD -4,442 -
2025-05-28SELL-12242.540246.030 245.681USD -2,948 -
2025-05-23SELL-54240.020240.510 240.461USD -12,985 -
2025-05-22BUY3239.640240.960 240.828USD 722 -
2025-05-21SELL-15239.420243.130 242.759USD -3,641 -
2025-05-20BUY66244.080245.740 245.574USD 16,208 -
2025-05-16SELL-27246.100246.670 246.613USD -6,659 -
2025-05-15BUY3243.910244.450 244.396USD 733 -
2025-05-14BUY54241.180241.610 241.567USD 13,045 -
2025-05-13BUY201240.260241.080 240.998USD 48,441 -
2025-05-12BUY159239.110239.380 239.353USD 38,057 -
2025-05-09BUY51223.500224.960 224.814USD 11,466 -
2025-05-08SELL-48224.070226.740 226.473USD -10,871 -
2025-05-07BUY141219.980220.950 220.853USD 31,140 -
2025-05-06BUY33218.630221.350 221.078USD 7,296 -
2025-05-02SELL-6224.360225.780 225.638USD -1,354 -
2025-05-01SELL-3221.770224.770 224.470USD -673 -
2025-04-28SELL-408221.730223.850 223.638USD -91,244 -
2025-04-25SELL-6221.710226.810 226.300USD -1,358 -
2025-04-24SELL-93226.680228.450 228.273USD -21,229 -
2025-04-23SELL-33221.950231.210 230.284USD -7,599 -
2025-04-22SELL-21220.000222.330 222.097USD -4,664 -
2025-04-16SELL-117214.030217.910 217.522USD -25,450 -
2025-04-11BUY57218.310218.710 218.670USD 12,464 -
2025-04-10BUY18215.460218.970 218.619USD 3,935 -
2025-04-09BUY30222.020222.640 222.578USD 6,677 -
2025-04-08SELL-87206.340215.530 214.611USD -18,671 -
2025-04-07BUY57208.050217.140 216.231USD 12,325 -
2025-04-04BUY129210.930219.560 218.697USD 28,212 -
2025-04-02BUY51238.570239.290 239.218USD 12,200 -
2025-04-01BUY24236.610236.780 236.763USD 5,682 -
2025-03-31SELL-129236.850238.130 238.002USD -30,702 -
2025-03-28SELL-12230.550234.920 234.483USD -2,814 -
2025-03-26BUY3235.760235.760 235.760USD 707 -
2025-03-25BUY9234.000236.410 236.169USD 2,126 -
2025-03-24BUY18235.550236.480 236.387USD 4,255 -
2025-03-21BUY462231.750232.670 232.578USD 107,451 -
2025-03-20BUY6233.540235.120 234.962USD 1,410 -
2025-03-19SELL-87234.660235.990 235.857USD -20,520 -
2025-03-17SELL-6234.390235.700 235.569USD -1,413 -
2025-03-14SELL-12232.300233.190 233.101USD -2,797 -
2025-03-13SELL-3227.690231.680 231.281USD -694 -
2025-03-12SELL-21230.960231.750 231.671USD -4,865 -
2025-03-11BUY3232.980238.780 238.200USD 715 -
2025-03-06BUY186238.200239.650 239.505USD 44,548 -
2025-03-05SELL-15238.640241.970 241.637USD -3,625 -
2025-03-03BUY9245.140249.710 249.253USD 2,243 -
2025-02-28BUY63245.750246.110 246.074USD 15,503 -
2025-02-27SELL-60242.180244.500 244.268USD -14,656 -
2025-02-26SELL-759242.060244.800 244.526USD -185,595 -
2025-02-25SELL-51245.100247.330 247.107USD -12,602 -
2025-02-24BUY75244.100248.690 248.231USD 18,617 -
2025-02-21BUY39247.760248.970 248.849USD 9,705 -
2025-02-20BUY9249.410249.780 249.743USD 2,248 -
2025-02-19BUY6249.050258.110 257.204USD 1,543 -
2025-02-18SELL-33258.420258.580 258.564USD -8,533 -
2025-02-14BUY9255.990259.900 259.509USD 2,336 -
2025-02-13SELL-6257.220258.270 258.165USD -1,549 -
2025-02-12SELL-114253.910256.430 256.178USD -29,204 -
2025-02-06BUY15251.480253.890 253.649USD 3,805 -
2025-02-05SELL-45252.510254.000 253.851USD -11,423 -
2025-02-03BUY6250.320254.440 254.028USD 1,524 -
2025-01-30SELL-63257.200260.350 260.035USD -16,382 -
2025-01-28SELL-39252.320259.370 258.665USD -10,088 -
2025-01-27BUY18259.760261.240 261.092USD 4,700 -
2025-01-24BUY33254.670255.990 255.858USD 8,443 -
2025-01-23BUY33256.140257.780 257.616USD 8,501 -
2024-12-09BUY6256.840261.550 261.079USD 1,566 -
2024-12-06BUY93260.780266.110 265.577USD 24,699 -
2024-12-04BUY69267.630269.980 269.745USD 18,612 -
2024-12-03BUY39270.120273.050 272.757USD 10,638 -
2024-12-02BUY90272.750274.880 274.667USD 24,720 -
2024-11-29BUY9275.850277.560 277.389USD 2,497 -
2024-11-27BUY3275.380277.280 277.090USD 831 -
2024-11-26SELL-102276.090276.560 276.513USD -28,204 -
2024-11-26SELL-102276.090276.560 276.513USD -28,204 -
2024-11-25BUY18275.930276.680 276.605USD 4,979 -
2024-11-25BUY18275.930276.680 276.605USD 4,979 -
2024-11-22SELL-6268.950269.430 269.382USD -1,616 -
2024-11-21BUY126264.260264.730 264.683USD 33,350 -
2024-11-19SELL-27259.710261.320 261.159USD -7,051 -
2024-11-18BUY57262.220264.090 263.903USD 15,042 -
2024-11-12BUY3267.450270.190 269.916USD 810 -
2024-11-08BUY9271.670276.150 275.702USD 2,481 -
2024-11-08BUY9271.670276.150 275.702USD 2,481 -
2024-11-07BUY231270.710275.860 275.345USD 63,605 -
2024-11-07BUY231270.710275.860 275.345USD 63,605 -
2024-11-06BUY6277.000277.600 277.540USD 1,665 -
2024-11-06BUY6277.000277.600 277.540USD 1,665 -
2024-11-05SELL-15252.110252.510 252.470USD -3,787 -
2024-11-05SELL-15252.110252.510 252.470USD -3,787 -
2024-11-04SELL-108247.590251.110 250.758USD -27,082 -
2024-11-04SELL-108247.590251.110 250.758USD -27,082 -
2024-11-01SELL-30250.090253.540 253.195USD -7,596 -
2024-11-01SELL-30250.090253.540 253.195USD -7,596 -
2024-10-31BUY18250.430254.350 253.958USD 4,571 -
2024-10-31BUY18250.430254.350 253.958USD 4,571 -
2024-10-30SELL-114252.740254.440 254.270USD -28,987 -
2024-10-30SELL-114252.740254.440 254.270USD -28,987 -
2024-10-29SELL-108252.410255.650 255.326USD -27,575 -
2024-10-29SELL-108252.410255.650 255.326USD -27,575 -
2024-10-28BUY9253.590253.920 253.887USD 2,285 -
2024-10-28BUY9253.590253.920 253.887USD 2,285 -
2024-10-25BUY192251.090255.690 255.230USD 49,004 -
2024-10-25BUY192251.090255.690 255.230USD 49,004 -
2024-10-24BUY24253.420259.300 258.712USD 6,209 -
2024-10-24BUY24253.420259.300 258.712USD 6,209 -
2024-10-23SELL-6256.980260.770 260.391USD -1,562 -
2024-10-23SELL-6256.980260.770 260.391USD -1,562 -
2024-10-22BUY21260.430262.700 262.473USD 5,512 -
2024-10-22BUY21260.430262.700 262.473USD 5,512 -
2024-10-21SELL-210248.160252.330 251.913USD -52,902 -
2024-10-21SELL-210248.160252.330 251.913USD -52,902 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NSC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19147,6970386,98438.2%
2025-09-18111,8220366,27830.5%
2025-09-17573,516450921,73862.2%
2025-09-16123,8611,493361,30434.3%
2025-09-15167,3920486,27634.4%
2025-09-12237,50191663,17035.8%
2025-09-11151,18710486,07831.1%
2025-09-10208,5560591,18335.3%
2025-09-0970,128229232,14430.2%
2025-09-0882,2880206,71539.8%
2025-09-05100,7630282,59135.7%
2025-09-04107,5490257,18941.8%
2025-09-03147,8570421,80235.1%
2025-09-0296,99878361,12226.9%
2025-08-29136,3320553,35224.6%
2025-08-28218,8693,0641,057,99820.7%
2025-08-27199,81222878,62622.7%
2025-08-26167,94577638,68426.3%
2025-08-25341,713104958,01635.7%
2025-08-22493,80502,013,59324.5%
2025-08-21196,51412772,13325.5%
2025-08-20180,5900719,10125.1%
2025-08-19262,99822834,34431.5%
2025-08-18246,7430559,76944.1%
2025-08-15321,4311793,02940.5%
2025-08-14231,7760926,32925.0%
2025-08-13141,68286508,92027.8%
2025-08-12141,0300589,56823.9%
2025-08-11125,337201389,45032.2%
2025-08-08177,5320566,61531.3%
2025-08-07242,5870812,27829.9%
2025-08-06368,17211720,93351.1%
2025-08-05217,3698749,47829.0%
2025-08-04286,76081,080,61926.5%
2025-08-01256,7590848,19230.3%
2025-07-31327,05421,333,93524.5%
2025-07-30682,3232,1182,347,25229.1%
2025-07-291,589,4331,7663,753,70642.3%
2025-07-28682,7501,6201,374,69149.7%
2025-07-25513,85202,077,22324.7%
2025-07-24632,1041952,731,22423.1%
2025-07-23258,0440475,17754.3%
2025-07-22399,663799809,19649.4%
2025-07-21424,2311598,63070.9%
2025-07-181,404,46883,206,21243.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy