Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for NSC

Stock NameNorfolk Southern Corporation
TickerNSC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6558441084
LEI54930036C8MWP850MI84
TickerNSC(EUR) F

Show aggregate NSC holdings

News associated with NSC

The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
How Will FedEx Stock React To Its Upcoming Earnings?
FedEx (NYSE:FDX) will announce its fiscal Q4 2025 earnings on Tuesday, June 24, 2025. Historically, FedEx’s stock has shown mixed reactions to earnings announcements over the past five years. Post-earnings, the stock has seen positive one-day returns in 50% of instances, wi - 2025-06-23 01:05:47
Is UPS Stock An Opportunity Or Risk?
United Parcel Service (NYSE:UPS) has significantly underperformed the broader S&P 500 index over the past year, dropping nearly 30% compared to the S&P 500’s 12% gain. This decline comes despite UPS’  strategic shift to reduce the lower-margin Amazon deliverie - 2025-06-11 01:56:19
What Are Wall Street Analysts' Target Price for Union Pacific Stock?
Despite Union Pacific’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-14 10:58:00
We Did The Math CCMG Can Go To $30
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:51:23
10.4% of DIVG Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the Invesco S&P High Dividend Growers ETF (Symbol: DIVG) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Sempra (Symbol: SRE), which makes up 1.26% of the In - 2025-04-25 10:35:07
Norfolk Southern Q1 25 Earnings Conference Call At 8:45 AM ET
(RTTNews) - Norfolk Southern Corp (NSC) will host a conference call at 8:45 AM ET on April 23, 2025, to discuss Q1 25 earnings results. - 2025-04-23 08:45:23
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 17:00:01
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 17:00:07
DLN's Holdings Imply 14% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 09:37:54
Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 14:37:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 18:00:07
Marjorie Taylor Greene Goes Shopping; Here Are 6 Stocks She Just Bought
While there's speculation that Rep. Marjorie Taylor Greene, the Republican congresswoman from Georgia, may be considering a run for governor or the U.S. Senate, she's not losing focus on building out her investment portfolio. Earlier this month, she went on a buying spree, pickin - 2025-02-28 10:24:00
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?
Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 16:37:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NSC holdings

DateNumber of NSC Shares HeldBase Market Value of NSC SharesLocal Market Value of NSC SharesChange in NSC Shares HeldChange in NSC Base ValueCurrent Price per NSC Share HeldPrevious Price per NSC Share Held
2025-09-29 (Monday)72,020USD 21,578,632USD 21,578,632
2025-09-26 (Friday)72,002USD 21,419,875USD 21,419,875
2025-09-25 (Thursday)72,920NSC holding increased by 495USD 21,480,044NSC holding increased by 236343USD 21,480,044495USD 236,343 USD 294.57 USD 293.32
2025-09-24 (Wednesday)72,425USD 21,243,701USD 21,243,701
2025-09-18 (Thursday)68,993NSC holding increased by 252USD 19,502,941NSC holding increased by 392943USD 19,502,941252USD 392,943 USD 282.68 USD 278
2025-09-17 (Wednesday)68,741NSC holding increased by 387USD 19,109,998NSC holding increased by 101434USD 19,109,998387USD 101,434 USD 278 USD 278.09
2025-09-16 (Tuesday)68,354USD 19,008,564NSC holding increased by 63569USD 19,008,5640USD 63,569 USD 278.09 USD 277.16
2025-09-15 (Monday)68,354NSC holding increased by 197USD 18,944,995NSC holding increased by 220904USD 18,944,995197USD 220,904 USD 277.16 USD 274.72
2025-09-12 (Friday)68,157NSC holding increased by 153USD 18,724,091NSC holding increased by 90995USD 18,724,091153USD 90,995 USD 274.72 USD 274
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NSC by Blackrock for IE00BHZPJ890

Show aggregate share trades of NSC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY495 294.570* 249.83
2025-09-18BUY252 282.680* 249.65
2025-09-17BUY387 278.000* 249.50
2025-09-15BUY197 277.160* 249.19
2025-09-12BUY153 274.720* 249.05
2025-09-11SELL-486 274.000* 248.91 Profit of 120,969 on sale
2025-09-10BUY90 272.360* 248.78
2025-09-09BUY117 273.450* 248.64
2025-08-27BUY43,625 272.350* 248.33
2025-08-21BUY6 284.350* 247.92
2025-08-19BUY18 285.530* 247.48
2025-07-21BUY3 277.380* 247.30
2025-07-18BUY141 276.660* 247.13
2025-07-17BUY18 269.810* 246.99
2025-07-16BUY279 260.320* 246.91
2025-07-15BUY165 259.490* 246.84
2025-07-03SELL-24 262.500* 246.65 Profit of 5,919 on sale
2025-07-02SELL-186 262.000* 246.55 Profit of 45,859 on sale
2025-06-30SELL-3 255.970* 246.49 Profit of 739 on sale
2025-06-27BUY12 255.810* 246.44
2025-06-26BUY6 255.510* 246.38
2025-06-25BUY12 255.210* 246.32
2025-06-24SELL-9 257.460* 246.25 Profit of 2,216 on sale
2025-06-17SELL-12 250.420* 246.03 Profit of 2,952 on sale
2025-06-13SELL-6 248.600* 245.97 Profit of 1,476 on sale
2025-06-12BUY9 251.470* 245.93
2025-06-06SELL-42 250.770* 245.78 Profit of 10,323 on sale
2025-06-05SELL-66 246.920* 245.77 Profit of 16,221 on sale
2025-06-04SELL-87 247.400* 245.76 Profit of 21,381 on sale
2025-06-03BUY18 247.980* 245.75
2025-06-02SELL-6 245.260* 245.75 Profit of 1,475 on sale
2025-05-30BUY33 247.120* 245.74
2025-05-29SELL-18 246.300* 245.74 Profit of 4,423 on sale
2025-05-28SELL-12 242.540* 245.76 Profit of 2,949 on sale
2025-05-23SELL-54 240.020* 245.85 Profit of 13,276 on sale
2025-05-22BUY3 239.640* 245.90
2025-05-21SELL-15 239.420* 245.95 Profit of 3,689 on sale
2025-05-20BUY66 244.080* 245.96
2025-05-16SELL-27 246.100* 245.98 Profit of 6,641 on sale
2025-05-15BUY3 243.910* 245.99
2025-05-14BUY54 241.180* 246.03
2025-05-13BUY201 240.260* 246.07
2025-05-12BUY159 239.110* 246.13
2025-05-09BUY51 223.500* 246.31
2025-05-08SELL-48 224.070* 246.49 Profit of 11,831 on sale
2025-05-07BUY141 219.980* 246.70
2025-05-06BUY33 218.630* 246.93
2025-05-02SELL-6 224.360* 247.32 Profit of 1,484 on sale
2025-05-01SELL-3 221.770* 247.53 Profit of 743 on sale
2025-04-28SELL-408 221.730* 248.16 Profit of 101,249 on sale
2025-04-25SELL-6 221.710* 248.39 Profit of 1,490 on sale
2025-04-24SELL-93 226.680* 248.58 Profit of 23,118 on sale
2025-04-23SELL-33 221.950* 248.81 Profit of 8,211 on sale
2025-04-22SELL-21 220.000* 249.06 Profit of 5,230 on sale
2025-04-16SELL-117 214.030* 250.20 Profit of 29,273 on sale
2025-04-11BUY57 218.310* 251.08
2025-04-10BUY18 215.460* 251.42
2025-04-09BUY30 222.020* 251.70
2025-04-08SELL-87 206.340* 252.14 Profit of 21,936 on sale
2025-04-07BUY57 208.050* 252.57
2025-04-04BUY129 210.930* 252.98
2025-04-02BUY51 238.570* 253.13
2025-04-01BUY24 236.610* 253.29
2025-03-31SELL-129 236.850* 253.46 Profit of 32,697 on sale
2025-03-28SELL-12 230.550* 253.70 Profit of 3,044 on sale
2025-03-26BUY3 235.760* 254.08
2025-03-25BUY9 234.000* 254.30
2025-03-24BUY18 235.550* 254.50
2025-03-21BUY462 231.750* 254.74
2025-03-20BUY6 233.540* 254.98
2025-03-19SELL-87 234.660* 255.20 Profit of 22,203 on sale
2025-03-17SELL-6 234.390* 255.67 Profit of 1,534 on sale
2025-03-14SELL-12 232.300* 255.94 Profit of 3,071 on sale
2025-03-13SELL-3 227.690* 256.27 Profit of 769 on sale
2025-03-12SELL-21 230.960* 256.57 Profit of 5,388 on sale
2025-03-11BUY3 232.980* 256.85
2025-03-06BUY186 238.200* 257.48
2025-03-05SELL-15 238.640* 257.72 Profit of 3,866 on sale
2025-03-03BUY9 245.140* 258.12
2025-02-28BUY63 245.750* 258.28
2025-02-27SELL-60 242.180* 258.50 Profit of 15,510 on sale
2025-02-26SELL-759 242.060* 258.71 Profit of 196,365 on sale
2025-02-25SELL-51 245.100* 258.90 Profit of 13,204 on sale
2025-02-24BUY75 244.100* 259.10
2025-02-21BUY39 247.760* 259.26
2025-02-20BUY9 249.410* 259.40
2025-02-19BUY6 249.050* 259.55
2025-02-18SELL-33 258.420* 259.56 Profit of 8,566 on sale
2025-02-14BUY9 255.990* 259.67
2025-02-13SELL-6 257.220* 259.71 Profit of 1,558 on sale
2025-02-12SELL-114 253.910* 259.79 Profit of 29,617 on sale
2025-02-06BUY15 251.480* 260.27
2025-02-05SELL-45 252.510* 260.39 Profit of 11,718 on sale
2025-02-03BUY6 250.320* 260.70
2025-01-30SELL-63 257.200* 260.86 Profit of 16,434 on sale
2025-01-28SELL-39 252.320* 261.09 Profit of 10,183 on sale
2025-01-27BUY18 259.760* 261.12
2025-01-24BUY33 254.670* 261.24
2025-01-23BUY33 256.140* 261.34
2024-12-09BUY6 256.840* 261.54
2024-12-06BUY93 260.780* 261.55
2024-12-04BUY69 267.630* 261.37
2024-12-03BUY39 270.120* 261.17
2024-12-02BUY90 272.750* 260.91
2024-11-29BUY9 275.850* 260.56
2024-11-27BUY3 275.380* 259.84
2024-11-26SELL-102 276.090* 259.01 Profit of 26,419 on sale
2024-11-26SELL-102 276.090* 259.01 Profit of 26,419 on sale
2024-11-25BUY18 275.930* 258.09
2024-11-25BUY18 275.930* 258.09
2024-11-22SELL-6 268.950* 257.79 Profit of 1,547 on sale
2024-11-21BUY126 264.260* 257.61
2024-11-19SELL-27 259.710* 257.50 Profit of 6,953 on sale
2024-11-18BUY57 262.220* 257.36
2024-11-12BUY3 267.450* 257.03
2024-11-08BUY9 271.670* 255.48
2024-11-08BUY9 271.670* 255.48
2024-11-07BUY231 270.710* 254.31
2024-11-07BUY231 270.710* 254.31
2024-11-06BUY6 277.000* 252.42
2024-11-06BUY6 277.000* 252.42
2024-11-05SELL-15 252.110* 252.45 Profit of 3,787 on sale
2024-11-05SELL-15 252.110* 252.45 Profit of 3,787 on sale
2024-11-04SELL-108 247.590* 252.93 Profit of 27,317 on sale
2024-11-04SELL-108 247.590* 252.93 Profit of 27,317 on sale
2024-11-01SELL-30 250.090* 253.25 Profit of 7,598 on sale
2024-11-01SELL-30 250.090* 253.25 Profit of 7,598 on sale
2024-10-31BUY18 250.430* 253.60
2024-10-31BUY18 250.430* 253.60
2024-10-30SELL-114 252.740* 253.73 Profit of 28,925 on sale
2024-10-30SELL-114 252.740* 253.73 Profit of 28,925 on sale
2024-10-29SELL-108 252.410* 253.94 Profit of 27,426 on sale
2024-10-29SELL-108 252.410* 253.94 Profit of 27,426 on sale
2024-10-28BUY9 253.590* 254.02
2024-10-28BUY9 253.590* 254.02
2024-10-25BUY192 251.090* 254.75
2024-10-25BUY192 251.090* 254.75
2024-10-24BUY24 253.420* 255.19
2024-10-24BUY24 253.420* 255.19
2024-10-23SELL-6 256.980* 254.29 Profit of 1,526 on sale
2024-10-23SELL-6 256.980* 254.29 Profit of 1,526 on sale
2024-10-22BUY21 260.430* 248.16
2024-10-22BUY21 260.430* 248.16
2024-10-21SELL-210 248.160* 0.00
2024-10-21SELL-210 248.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NSC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19147,6970386,98438.2%
2025-09-18111,8220366,27830.5%
2025-09-17573,516450921,73862.2%
2025-09-16123,8611,493361,30434.3%
2025-09-15167,3920486,27634.4%
2025-09-12237,50191663,17035.8%
2025-09-11151,18710486,07831.1%
2025-09-10208,5560591,18335.3%
2025-09-0970,128229232,14430.2%
2025-09-0882,2880206,71539.8%
2025-09-05100,7630282,59135.7%
2025-09-04107,5490257,18941.8%
2025-09-03147,8570421,80235.1%
2025-09-0296,99878361,12226.9%
2025-08-29136,3320553,35224.6%
2025-08-28218,8693,0641,057,99820.7%
2025-08-27199,81222878,62622.7%
2025-08-26167,94577638,68426.3%
2025-08-25341,713104958,01635.7%
2025-08-22493,80502,013,59324.5%
2025-08-21196,51412772,13325.5%
2025-08-20180,5900719,10125.1%
2025-08-19262,99822834,34431.5%
2025-08-18246,7430559,76944.1%
2025-08-15321,4311793,02940.5%
2025-08-14231,7760926,32925.0%
2025-08-13141,68286508,92027.8%
2025-08-12141,0300589,56823.9%
2025-08-11125,337201389,45032.2%
2025-08-08177,5320566,61531.3%
2025-08-07242,5870812,27829.9%
2025-08-06368,17211720,93351.1%
2025-08-05217,3698749,47829.0%
2025-08-04286,76081,080,61926.5%
2025-08-01256,7590848,19230.3%
2025-07-31327,05421,333,93524.5%
2025-07-30682,3232,1182,347,25229.1%
2025-07-291,589,4331,7663,753,70642.3%
2025-07-28682,7501,6201,374,69149.7%
2025-07-25513,85202,077,22324.7%
2025-07-24632,1041952,731,22423.1%
2025-07-23258,0440475,17754.3%
2025-07-22399,663799809,19649.4%
2025-07-21424,2311598,63070.9%
2025-07-181,404,46883,206,21243.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.