Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for NTAP

Stock NameNetApp Inc
TickerNTAP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS64110D1046
LEIQTX3D84DZDD5JYOCYH15

Show aggregate NTAP holdings

News associated with NTAP

How The Parts Add Up: VTV Targets $190
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:57:38
What to Expect From NetApp's Q4 2025 Earnings Report
NetApp is all set to release its fiscal fourth-quarter earnings next month, and analysts project a single-digit profit growth. - 2025-04-29 15:55:11
Evercore ISI Issues Pessimistic Forecast for NetApp (NASDAQ:NTAP) Stock Price
NetApp (NASDAQ:NTAP – Free Report) had its price objective lowered by Evercore ISI from $120.00 to $100.00 in a report published on Monday,Benzinga reports. Evercore ISI currently has an in-line rating on the data storage provider’s stock. NTAP has been the topic of several other research reports. Keefe, Bruyette & Woods raised NetApp to an […] - 2025-04-29 07:42:50
Sum Up The Pieces: QUAL Could Be Worth $208
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-03 11:02:31
American Century Companies Inc. Has $22.90 Million Stock Holdings in NetApp, Inc. (NASDAQ:NTAP)
American Century Companies Inc. grew its stake in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 204.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 197,240 shares of the data storage provider’s stock after buying an additional 132,370 shares during the quarter. American Century Companies Inc.’s holdings in NetApp were worth $22,896,000 […] - 2025-03-31 07:37:01
Commonwealth Equity Services LLC Lowers Stock Position in NetApp, Inc. (NASDAQ:NTAP)
Commonwealth Equity Services LLC reduced its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 20.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 17,283 shares of the data storage provider’s stock after selling 4,550 shares during the quarter. Commonwealth Equity Services LLC’s holdings […] - 2025-03-28 08:00:58
Is NetApp Stock Underperforming the Dow?
Despite NetApp’s underperformance relative to Dow Jones over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-24 10:59:00
NetApp, Inc. (NASDAQ:NTAP) Receives $129.07 Consensus PT from Analysts
NetApp, Inc. (NASDAQ:NTAP – Get Free Report) has been assigned a consensus rating of “Hold” from the seventeen analysts that are currently covering the firm, Marketbeat Ratings reports. Eleven equities research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average 1-year price target […] - 2025-03-24 06:10:45
NTAP & NVDA Power Agentic AI With Intelligent Data Infrastructure
NetApp partners with NVIDIA to transform AI data infrastructure with the NVIDIA AI Data Platform. - 2025-03-20 14:32:00
Seagate Well-Poised for Growth Amid Increasing Mass Capacity Demand
Momentum in mass capacity solutions is likely to fuel Seagate's topline expansion. However, intensifying competition remains concerning. - 2025-03-14 13:20:00
Atria Investments Inc Sells 1,009 Shares of NetApp, Inc. (NASDAQ:NTAP)
Atria Investments Inc lessened its stake in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 12.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,333 shares of the data storage provider’s stock after selling 1,009 shares during the quarter. Atria Investments […] - 2025-03-14 08:00:57
M&T Bank Corp Purchases 581 Shares of NetApp, Inc. (NASDAQ:NTAP)
M&T Bank Corp increased its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 4.8% during the 4th quarter, HoldingsChannel reports. The firm owned 12,794 shares of the data storage provider’s stock after purchasing an additional 581 shares during the period. M&T Bank Corp’s holdings in NetApp were worth $1,485,000 as of its […] - 2025-03-11 12:10:44
NetApp (NASDAQ:NTAP) Price Target Cut to $130.00 by Analysts at Loop Capital
NetApp (NASDAQ:NTAP – Free Report) had its target price trimmed by Loop Capital from $150.00 to $130.00 in a research report released on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the data storage provider’s stock. NTAP has been the subject of several other reports. Northland Securities upped their price objective on […] - 2025-03-05 08:48:57
NetApp (NASDAQ:NTAP) Sets New 1-Year Low After Analyst Downgrade
NetApp, Inc. (NASDAQ:NTAP – Get Free Report) shares reached a new 52-week low during mid-day trading on Monday after Loop Capital lowered their price target on the stock from $150.00 to $130.00. Loop Capital currently has a buy rating on the stock. NetApp traded as low as $96.38 and last traded at $96.73, with a […] - 2025-03-05 06:55:07
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 14:13:36
NetApp (NASDAQ:NTAP) Receives “Neutral” Rating from Wedbush
Wedbush reissued their neutral rating on shares of NetApp (NASDAQ:NTAP – Free Report) in a research note issued to investors on Friday,RTT News reports. The firm currently has a $110.00 price target on the data storage provider’s stock, down from their previous price target of $120.00. Several other brokerages have also weighed in on NTAP. […] - 2025-03-03 07:12:52
NetApp (NASDAQ:NTAP) Price Target Lowered to $130.00 at TD Cowen
NetApp (NASDAQ:NTAP – Free Report) had its price target cut by TD Cowen from $160.00 to $130.00 in a research report released on Friday, MarketBeat Ratings reports. They currently have a buy rating on the data storage provider’s stock. Other research analysts also recently issued research reports about the stock. Oppenheimer began coverage on shares […] - 2025-03-03 07:12:50
NetApp (NASDAQ:NTAP) Cut to “Hold” at StockNews.com
StockNews.com downgraded shares of NetApp (NASDAQ:NTAP – Free Report) from a buy rating to a hold rating in a research note released on Friday. Several other analysts have also recently weighed in on NTAP. Susquehanna cut NetApp from a “positive” rating to a “neutral” rating and reduced their price target for the stock from $155.00 […] - 2025-03-03 07:12:50
Stocks Rise in Mixed Trade as Wall Street Watches Trump-Zelenskyy Rift
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH25 ) are up +0.50%, and March E-mini Nasdaq futures... - 2025-02-28 23:04:05
Stocks Turn Lower as Traders Eye Trump-Zelenskyy Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. March E-mini S&P futures (ESH25 ) are down -0.18%, and March E-mini Nasdaq futures... - 2025-02-28 18:39:44
Stocks Supported as the Fed’s Favored Inflation Gauge Meets Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.05%, and March E-mini Nasdaq futures... - 2025-02-28 18:26:31
Stocks Climb as Inflation Concerns Recede and Chip Stocks Rebound
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. March E-mini S&P futures (ESH25 ) are up +0.59%, and March E-mini Nasdaq futures... - 2025-02-28 18:14:58
NetApp Shares Tank 14% After Hrs On Quarterly Results, Outlook
(RTTNews) - Shares of NetApp Inc. (NTAP) were down 14 percent on Thursday's extended-hours after the company guided its fourth quarter and fiscal 2025 outlook below the Street expectations. The company also posted lower profit in its latest quarter, impacted by higher total cost - 2025-02-28 06:25:30
After-Hours Earnings Report for February 27, 2025 : EOG, ADSK, MNST, DELL, HPQ, NTAP, NTRA, EIX, PBA, ERIE, DUOL, ESTC
The following companies are expected to report earnings after hours on 02/27/2025. Visit our Earnings Calendar for a full list of expected earnings releases.EOG Resources, Inc. (EOG)is reporting for the quarter ending December 31, 2024. The oil (us exp & production) company' - 2025-02-27 19:00:02
NetApp, Inc. (NASDAQ:NTAP) Receives $137.33 Consensus Price Target from Analysts
NetApp, Inc. (NASDAQ:NTAP – Get Free Report) has been assigned an average recommendation of “Hold” from the seventeen ratings firms that are presently covering the firm, Marketbeat reports. Eleven equities research analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 12-month price target […] - 2025-02-27 06:22:49
How to Find Strong Computer and Technology Stocks Slated for Positive Earnings Surprises
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-02-21 13:50:03
Allworth Financial LP Acquires 7,825 Shares of NetApp, Inc. (NASDAQ:NTAP)
Allworth Financial LP lifted its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 611.3% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,105 shares of the data storage provider’s stock after purchasing an additional 7,825 shares during the period. […] - 2025-02-20 11:48:47
StockNews.com Upgrades NetApp (NASDAQ:NTAP) to Buy
NetApp (NASDAQ:NTAP – Get Free Report) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a note issued to investors on Wednesday. A number of other brokerages also recently commented on NTAP. Susquehanna downgraded shares of NetApp from a “positive” rating to a “neutral” rating and decreased their price objective for […] - 2025-02-19 07:55:37
New Mexico Educational Retirement Board Has $1.14 Million Stock Holdings in NetApp, Inc. (NASDAQ:NTAP)
New Mexico Educational Retirement Board lowered its position in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 3.0% in the fourth quarter, HoldingsChannel reports. The fund owned 9,801 shares of the data storage provider’s stock after selling 300 shares during the period. New Mexico Educational Retirement Board’s holdings in NetApp were worth $1,138,000 as […] - 2025-02-18 08:54:57
Asset Management One Co. Ltd. Grows Position in NetApp, Inc. (NASDAQ:NTAP)
Asset Management One Co. Ltd. boosted its stake in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 7.2% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 123,651 shares of the data storage provider’s stock after purchasing an additional 8,322 shares during the period. […] - 2025-02-17 14:12:43

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NTAP holdings

DateNumber of NTAP Shares HeldBase Market Value of NTAP SharesLocal Market Value of NTAP SharesChange in NTAP Shares HeldChange in NTAP Base ValueCurrent Price per NTAP Share HeldPrevious Price per NTAP Share Held
2025-05-08 (Thursday)411,673USD 38,878,398USD 38,878,398
2025-05-07 (Wednesday)412,585NTAP holding increased by 2585USD 38,378,657NTAP holding increased by 552057USD 38,378,6572,585USD 552,057 USD 93.02 USD 92.26
2025-05-06 (Tuesday)410,000NTAP holding increased by 605USD 37,826,600NTAP holding decreased by -283981USD 37,826,600605USD -283,981 USD 92.26 USD 93.09
2025-05-05 (Monday)409,395USD 38,110,581NTAP holding increased by 311141USD 38,110,5810USD 311,141 USD 93.09 USD 92.33
2025-05-02 (Friday)409,395NTAP holding decreased by -100USD 37,799,440NTAP holding increased by 1055454USD 37,799,440-100USD 1,055,454 USD 92.33 USD 89.73
2025-05-01 (Thursday)409,495NTAP holding decreased by -55USD 36,743,986NTAP holding decreased by -13127USD 36,743,986-55USD -13,127 USD 89.73 USD 89.75
2025-04-30 (Wednesday)409,550USD 36,757,113NTAP holding increased by 774050USD 36,757,1130USD 774,050 USD 89.75 USD 87.86
2025-04-29 (Tuesday)409,550NTAP holding increased by 2USD 35,983,063NTAP holding decreased by -57161USD 35,983,0632USD -57,161 USD 87.86 USD 88
2025-04-28 (Monday)409,548NTAP holding decreased by -7682USD 36,040,224NTAP holding decreased by -863770USD 36,040,224-7,682USD -863,770 USD 88 USD 88.45
2025-04-25 (Friday)417,230NTAP holding decreased by -110USD 36,903,994NTAP holding increased by 107126USD 36,903,994-110USD 107,126 USD 88.45 USD 88.17
2025-04-24 (Thursday)417,340NTAP holding decreased by -1705USD 36,796,868NTAP holding increased by 1228328USD 36,796,868-1,705USD 1,228,328 USD 88.17 USD 84.88
2025-04-23 (Wednesday)419,045NTAP holding decreased by -605USD 35,568,540NTAP holding increased by 968397USD 35,568,540-605USD 968,397 USD 84.88 USD 82.45
2025-04-22 (Tuesday)419,650NTAP holding decreased by -399USD 34,600,143NTAP holding increased by 290541USD 34,600,143-399USD 290,541 USD 82.45 USD 81.68
2025-04-21 (Monday)420,049USD 34,309,602NTAP holding decreased by -390646USD 34,309,6020USD -390,646 USD 81.68 USD 82.61
2025-04-18 (Friday)420,049USD 34,700,248USD 34,700,2480USD 0 USD 82.61 USD 82.61
2025-04-17 (Thursday)420,049USD 34,700,248NTAP holding increased by 529262USD 34,700,2480USD 529,262 USD 82.61 USD 81.35
2025-04-16 (Wednesday)420,049NTAP holding decreased by -2145USD 34,170,986NTAP holding decreased by -524917USD 34,170,986-2,145USD -524,917 USD 81.35 USD 82.18
2025-04-15 (Tuesday)422,194USD 34,695,903NTAP holding decreased by -464413USD 34,695,9030USD -464,413 USD 82.18 USD 83.28
2025-04-14 (Monday)422,194USD 35,160,316NTAP holding increased by 270204USD 35,160,3160USD 270,204 USD 83.28 USD 82.64
2025-04-11 (Friday)422,194NTAP holding increased by 1087USD 34,890,112NTAP holding increased by 241428USD 34,890,1121,087USD 241,428 USD 82.64 USD 82.28
2025-04-10 (Thursday)421,107NTAP holding increased by 342USD 34,648,684NTAP holding decreased by -1579183USD 34,648,684342USD -1,579,183 USD 82.28 USD 86.1
2025-04-09 (Wednesday)420,765NTAP holding increased by 560USD 36,227,867NTAP holding increased by 4233458USD 36,227,867560USD 4,233,458 USD 86.1 USD 76.14
2025-04-08 (Tuesday)420,205NTAP holding decreased by -1571USD 31,994,409NTAP holding decreased by -511867USD 31,994,409-1,571USD -511,867 USD 76.14 USD 77.07
2025-04-07 (Monday)421,776NTAP holding increased by 1073USD 32,506,276NTAP holding increased by 490778USD 32,506,2761,073USD 490,778 USD 77.07 USD 76.1
2025-04-04 (Friday)420,703NTAP holding increased by 2333USD 32,015,498NTAP holding decreased by -5842803USD 32,015,4982,333USD -5,842,803 USD 76.1 USD 90.49
2025-04-02 (Wednesday)418,370NTAP holding increased by 951USD 37,858,301NTAP holding increased by 503475USD 37,858,301951USD 503,475 USD 90.49 USD 89.49
2025-04-01 (Tuesday)417,419NTAP holding increased by 456USD 37,354,826NTAP holding increased by 728796USD 37,354,826456USD 728,796 USD 89.49 USD 87.84
2025-03-31 (Monday)416,963NTAP holding decreased by -2451USD 36,626,030NTAP holding decreased by -450168USD 36,626,030-2,451USD -450,168 USD 87.84 USD 88.4
2025-03-28 (Friday)419,414NTAP holding decreased by -228USD 37,076,198NTAP holding decreased by -1148992USD 37,076,198-228USD -1,148,992 USD 88.4 USD 91.09
2025-03-27 (Thursday)419,642USD 38,225,190NTAP holding decreased by -696606USD 38,225,1900USD -696,606 USD 91.09 USD 92.75
2025-03-26 (Wednesday)419,642NTAP holding increased by 57USD 38,921,796NTAP holding decreased by -682832USD 38,921,79657USD -682,832 USD 92.75 USD 94.39
2025-03-25 (Tuesday)419,585NTAP holding increased by 171USD 39,604,628NTAP holding decreased by -290032USD 39,604,628171USD -290,032 USD 94.39 USD 95.12
2025-03-24 (Monday)419,414NTAP holding increased by 342USD 39,894,660NTAP holding increased by 1235268USD 39,894,660342USD 1,235,268 USD 95.12 USD 92.25
2025-03-21 (Friday)419,072NTAP holding increased by 8778USD 38,659,392NTAP holding increased by 871315USD 38,659,3928,778USD 871,315 USD 92.25 USD 92.1
2025-03-20 (Thursday)410,294NTAP holding increased by 114USD 37,788,077NTAP holding decreased by -576058USD 37,788,077114USD -576,058 USD 92.1 USD 93.53
2025-03-19 (Wednesday)410,180NTAP holding decreased by -1595USD 38,364,135NTAP holding increased by 373773USD 38,364,135-1,595USD 373,773 USD 93.53 USD 92.26
2025-03-18 (Tuesday)411,775USD 37,990,362NTAP holding decreased by -420010USD 37,990,3620USD -420,010 USD 92.26 USD 93.28
2025-03-17 (Monday)411,775NTAP holding decreased by -114USD 38,410,372NTAP holding increased by 524822USD 38,410,372-114USD 524,822 USD 93.28 USD 91.98
2025-03-14 (Friday)411,889NTAP holding decreased by -228USD 37,885,550NTAP holding increased by 770293USD 37,885,550-228USD 770,293 USD 91.98 USD 90.06
2025-03-13 (Thursday)412,117NTAP holding decreased by -55USD 37,115,257NTAP holding decreased by -594359USD 37,115,257-55USD -594,359 USD 90.06 USD 91.49
2025-03-12 (Wednesday)412,172NTAP holding decreased by -349USD 37,709,616NTAP holding increased by 203207USD 37,709,616-349USD 203,207 USD 91.49 USD 90.92
2025-03-11 (Tuesday)412,521NTAP holding increased by 57USD 37,506,409NTAP holding decreased by -460902USD 37,506,40957USD -460,902 USD 90.92 USD 92.05
2025-03-10 (Monday)412,464USD 37,967,311NTAP holding decreased by -709438USD 37,967,3110USD -709,438 USD 92.05 USD 93.77
2025-03-07 (Friday)412,464USD 38,676,749NTAP holding increased by 787806USD 38,676,7490USD 787,806 USD 93.77 USD 91.86
2025-03-06 (Thursday)412,464NTAP holding increased by 3410USD 37,888,943NTAP holding decreased by -918010USD 37,888,9433,410USD -918,010 USD 91.86 USD 94.87
2025-03-05 (Wednesday)409,054NTAP holding decreased by -281USD 38,806,953NTAP holding increased by 509570USD 38,806,953-281USD 509,570 USD 94.87 USD 93.56
2025-03-04 (Tuesday)409,335USD 38,297,383NTAP holding decreased by -888257USD 38,297,3830USD -888,257 USD 93.56 USD 95.73
2025-03-03 (Monday)409,335NTAP holding increased by 171USD 39,185,640NTAP holding decreased by -1653019USD 39,185,640171USD -1,653,019 USD 95.73 USD 99.81
2025-02-28 (Friday)409,164NTAP holding increased by 136936USD 40,838,659NTAP holding increased by 8655865USD 40,838,659136,936USD 8,655,865 USD 99.81 USD 118.22
2025-02-27 (Thursday)272,228NTAP holding decreased by -740USD 32,182,794NTAP holding decreased by -1798992USD 32,182,794-740USD -1,798,992 USD 118.22 USD 124.49
2025-02-26 (Wednesday)272,968NTAP holding decreased by -9468USD 33,981,786NTAP holding decreased by -650516USD 33,981,786-9,468USD -650,516 USD 124.49 USD 122.62
2025-02-25 (Tuesday)282,436NTAP holding decreased by -646USD 34,632,302NTAP holding decreased by -328325USD 34,632,302-646USD -328,325 USD 122.62 USD 123.5
2025-02-24 (Monday)283,082NTAP holding increased by 925USD 34,960,627NTAP holding decreased by -159455USD 34,960,627925USD -159,455 USD 123.5 USD 124.47
2025-02-21 (Friday)282,157NTAP holding increased by 483USD 35,120,082NTAP holding increased by 37585USD 35,120,082483USD 37,585 USD 124.47 USD 124.55
2025-02-20 (Thursday)281,674NTAP holding increased by 90USD 35,082,497NTAP holding increased by 16841USD 35,082,49790USD 16,841 USD 124.55 USD 124.53
2025-02-19 (Wednesday)281,584NTAP holding increased by 76USD 35,065,656NTAP holding increased by 1138312USD 35,065,65676USD 1,138,312 USD 124.53 USD 120.52
2025-02-18 (Tuesday)281,508NTAP holding decreased by -413USD 33,927,344NTAP holding increased by 361830USD 33,927,344-413USD 361,830 USD 120.52 USD 119.06
2025-02-17 (Monday)281,921USD 33,565,514USD 33,565,5140USD 0 USD 119.06 USD 119.06
2025-02-14 (Friday)281,921NTAP holding increased by 114USD 33,565,514NTAP holding increased by 388376USD 33,565,514114USD 388,376 USD 119.06 USD 117.73
2025-02-13 (Thursday)281,807NTAP holding decreased by -76USD 33,177,138NTAP holding decreased by -56868USD 33,177,138-76USD -56,868 USD 117.73 USD 117.9
2025-02-12 (Wednesday)281,883NTAP holding decreased by -1444USD 33,234,006NTAP holding decreased by -640570USD 33,234,006-1,444USD -640,570 USD 117.9 USD 119.56
2025-02-11 (Tuesday)283,327USD 33,874,576NTAP holding decreased by -980312USD 33,874,5760USD -980,312 USD 119.56 USD 123.02
2025-02-10 (Monday)283,327NTAP holding decreased by -11USD 34,854,888NTAP holding increased by 29814USD 34,854,888-11USD 29,814 USD 123.02 USD 122.91
2025-02-07 (Friday)283,338USD 34,825,074NTAP holding decreased by -320172USD 34,825,0740USD -320,172 USD 122.91 USD 124.04
2025-02-06 (Thursday)283,338NTAP holding increased by 203USD 35,145,246NTAP holding increased by 115784USD 35,145,246203USD 115,784 USD 124.04 USD 123.72
2025-02-05 (Wednesday)283,135NTAP holding decreased by -570USD 35,029,462NTAP holding increased by 583419USD 35,029,462-570USD 583,419 USD 123.72 USD 121.415
2025-02-04 (Tuesday)283,705USD 34,446,043NTAP holding increased by 480880USD 34,446,0430USD 480,880 USD 121.415 USD 119.72
2025-02-03 (Monday)283,705NTAP holding increased by 68USD 33,965,163NTAP holding decreased by -666915USD 33,965,16368USD -666,915 USD 119.72 USD 122.1
2025-01-31 (Friday)283,637USD 34,632,078NTAP holding decreased by -96436USD 34,632,0780USD -96,436 USD 122.1 USD 122.44
2025-01-30 (Thursday)283,637NTAP holding decreased by -777USD 34,728,514NTAP holding increased by 519198USD 34,728,514-777USD 519,198 USD 122.44 USD 120.28
2025-01-29 (Wednesday)284,414NTAP holding decreased by -4USD 34,209,316NTAP holding increased by 212832USD 34,209,316-4USD 212,832 USD 120.28 USD 119.53
2025-01-28 (Tuesday)284,418NTAP holding decreased by -503USD 33,996,484NTAP holding decreased by -174092USD 33,996,484-503USD -174,092 USD 119.53 USD 119.93
2025-01-27 (Monday)284,921NTAP holding increased by 228USD 34,170,576NTAP holding decreased by -1700742USD 34,170,576228USD -1,700,742 USD 119.93 USD 126
2025-01-24 (Friday)284,693NTAP holding increased by 407USD 35,871,318NTAP holding decreased by -34004USD 35,871,318407USD -34,004 USD 126 USD 126.3
2025-01-23 (Thursday)284,286NTAP holding increased by 407USD 35,905,322NTAP holding increased by 122374USD 35,905,322407USD 122,374 USD 126.3 USD 126.05
2025-01-22 (Wednesday)283,879USD 35,782,948USD 35,782,948
2025-01-21 (Tuesday)283,233USD 35,027,425USD 35,027,425
2025-01-20 (Monday)281,067USD 34,315,470USD 34,315,470
2025-01-17 (Friday)281,067USD 34,315,470USD 34,315,470
2025-01-16 (Thursday)282,360USD 33,877,553USD 33,877,553
2025-01-15 (Wednesday)282,397USD 33,706,906USD 33,706,906
2025-01-14 (Tuesday)281,213USD 32,814,745USD 32,814,745
2025-01-13 (Monday)280,806USD 32,270,226USD 32,270,226
2025-01-10 (Friday)280,806USD 32,652,122USD 32,652,122
2025-01-09 (Thursday)280,236USD 33,093,069USD 33,093,069
2025-01-09 (Thursday)280,236USD 33,093,069USD 33,093,069
2025-01-09 (Thursday)280,236USD 33,093,069USD 33,093,069
2025-01-08 (Wednesday)280,236USD 33,093,069USD 33,093,069
2025-01-08 (Wednesday)280,236USD 33,093,069USD 33,093,069
2025-01-08 (Wednesday)280,236USD 33,093,069USD 33,093,069
2025-01-02 (Thursday)275,832USD 31,974,445USD 31,974,445
2024-12-30 (Monday)276,843USD 32,249,441USD 32,249,441
2024-12-10 (Tuesday)269,977USD 32,726,612NTAP holding decreased by -1722453USD 32,726,6120USD -1,722,453 USD 121.22 USD 127.6
2024-12-09 (Monday)269,977NTAP holding increased by 76USD 34,449,065NTAP holding decreased by -937655USD 34,449,06576USD -937,655 USD 127.6 USD 131.11
2024-12-06 (Friday)269,901NTAP holding increased by 1178USD 35,386,720NTAP holding increased by 777885USD 35,386,7201,178USD 777,885 USD 131.11 USD 128.79
2024-12-05 (Thursday)268,723USD 34,608,835NTAP holding decreased by -69868USD 34,608,8350USD -69,868 USD 128.79 USD 129.05
2024-12-04 (Wednesday)268,723NTAP holding increased by 874USD 34,678,703NTAP holding increased by 1285968USD 34,678,703874USD 1,285,968 USD 129.05 USD 124.67
2024-12-03 (Tuesday)267,849NTAP holding increased by 512USD 33,392,735NTAP holding increased by 432756USD 33,392,735512USD 432,756 USD 124.67 USD 123.29
2024-12-02 (Monday)267,337NTAP holding increased by 1140USD 32,959,979NTAP holding increased by 313579USD 32,959,9791,140USD 313,579 USD 123.29 USD 122.64
2024-11-29 (Friday)266,197NTAP holding increased by 114USD 32,646,400NTAP holding increased by 69858USD 32,646,400114USD 69,858 USD 122.64 USD 122.43
2024-11-28 (Thursday)266,083USD 32,576,542USD 32,576,5420USD 0 USD 122.43 USD 122.43
2024-11-27 (Wednesday)266,083NTAP holding increased by 38USD 32,576,542NTAP holding decreased by -1902890USD 32,576,54238USD -1,902,890 USD 122.43 USD 129.6
2024-11-26 (Tuesday)266,045NTAP holding decreased by -1307USD 34,479,432NTAP holding increased by 744957USD 34,479,432-1,307USD 744,957 USD 129.6 USD 126.18
2024-11-26 (Tuesday)266,045NTAP holding decreased by -1307USD 34,479,432NTAP holding increased by 744957USD 34,479,432-1,307USD 744,957 USD 129.6 USD 126.18
2024-11-25 (Monday)267,352NTAP holding decreased by -88800USD 33,734,475NTAP holding decreased by -9837161USD 33,734,475-88,800USD -9,837,161 USD 126.18 USD 122.34
2024-11-25 (Monday)267,352NTAP holding decreased by -88800USD 33,734,475NTAP holding decreased by -9837161USD 33,734,475-88,800USD -9,837,161 USD 126.18 USD 122.34
2024-11-22 (Friday)356,152NTAP holding decreased by -90USD 43,571,636NTAP holding decreased by -1557101USD 43,571,636-90USD -1,557,101 USD 122.34 USD 126.68
2024-11-21 (Thursday)356,242NTAP holding increased by 2106USD 45,128,737NTAP holding increased by 1410648USD 45,128,7372,106USD 1,410,648 USD 126.68 USD 123.45
2024-11-20 (Wednesday)354,136USD 43,718,089NTAP holding increased by 442670USD 43,718,0890USD 442,670 USD 123.45 USD 122.2
2024-11-19 (Tuesday)354,136NTAP holding decreased by -451USD 43,275,419NTAP holding increased by 959006USD 43,275,419-451USD 959,006 USD 122.2 USD 119.34
2024-11-18 (Monday)354,587NTAP holding increased by 1006USD 42,316,413NTAP holding decreased by -438602USD 42,316,4131,006USD -438,602 USD 119.34 USD 120.92
2024-11-12 (Tuesday)353,581NTAP holding increased by 50USD 42,755,015NTAP holding decreased by -351020USD 42,755,01550USD -351,020 USD 120.92 USD 121.93
2024-11-11 (Monday)353,531USD 43,106,035USD 43,106,0350USD 0 USD 121.93 USD 121.93
2024-11-11 (Monday)353,531USD 43,106,035USD 43,106,0350USD 0 USD 121.93 USD 121.93
2024-11-08 (Friday)353,331NTAP holding increased by 147USD 43,816,577NTAP holding increased by 434986USD 43,816,577147USD 434,986 USD 124.01 USD 122.83
2024-11-08 (Friday)353,331NTAP holding increased by 147USD 43,816,577NTAP holding increased by 434986USD 43,816,577147USD 434,986 USD 124.01 USD 122.83
2024-11-07 (Thursday)353,184NTAP holding increased by 3773USD 43,381,591NTAP holding increased by 1057437USD 43,381,5913,773USD 1,057,437 USD 122.83 USD 121.13
2024-11-07 (Thursday)353,184NTAP holding increased by 3773USD 43,381,591NTAP holding increased by 1057437USD 43,381,5913,773USD 1,057,437 USD 122.83 USD 121.13
2024-11-06 (Wednesday)349,411NTAP holding increased by 100USD 42,324,154NTAP holding increased by 1664354USD 42,324,154100USD 1,664,354 USD 121.13 USD 116.4
2024-11-06 (Wednesday)349,411NTAP holding increased by 100USD 42,324,154NTAP holding increased by 1664354USD 42,324,154100USD 1,664,354 USD 121.13 USD 116.4
2024-11-05 (Tuesday)349,311NTAP holding decreased by -255USD 40,659,800NTAP holding increased by 302405USD 40,659,800-255USD 302,405 USD 116.4 USD 115.45
2024-11-05 (Tuesday)349,311NTAP holding decreased by -255USD 40,659,800NTAP holding increased by 302405USD 40,659,800-255USD 302,405 USD 116.4 USD 115.45
2024-11-04 (Monday)349,566NTAP holding decreased by -1764USD 40,357,395NTAP holding decreased by -432018USD 40,357,395-1,764USD -432,018 USD 115.45 USD 116.1
2024-11-04 (Monday)349,566NTAP holding decreased by -1764USD 40,357,395NTAP holding decreased by -432018USD 40,357,395-1,764USD -432,018 USD 115.45 USD 116.1
2024-11-01 (Friday)351,330NTAP holding decreased by -500USD 40,789,413NTAP holding increased by 219896USD 40,789,413-500USD 219,896 USD 116.1 USD 115.31
2024-11-01 (Friday)351,330NTAP holding decreased by -500USD 40,789,413NTAP holding increased by 219896USD 40,789,413-500USD 219,896 USD 116.1 USD 115.31
2024-10-31 (Thursday)351,830NTAP holding increased by 285USD 40,569,517NTAP holding decreased by -1179967USD 40,569,517285USD -1,179,967 USD 115.31 USD 118.76
2024-10-31 (Thursday)351,830NTAP holding increased by 285USD 40,569,517NTAP holding decreased by -1179967USD 40,569,517285USD -1,179,967 USD 115.31 USD 118.76
2024-10-30 (Wednesday)351,545NTAP holding decreased by -1894USD 41,749,484NTAP holding decreased by -1101460USD 41,749,484-1,894USD -1,101,460 USD 118.76 USD 121.24
2024-10-30 (Wednesday)351,545NTAP holding decreased by -1894USD 41,749,484NTAP holding decreased by -1101460USD 41,749,484-1,894USD -1,101,460 USD 118.76 USD 121.24
2024-10-29 (Tuesday)353,439NTAP holding decreased by -1764USD 42,850,944NTAP holding increased by 80951USD 42,850,944-1,764USD 80,951 USD 121.24 USD 120.41
2024-10-29 (Tuesday)353,439NTAP holding decreased by -1764USD 42,850,944NTAP holding increased by 80951USD 42,850,944-1,764USD 80,951 USD 121.24 USD 120.41
2024-10-28 (Monday)355,203NTAP holding increased by 147USD 42,769,993NTAP holding increased by 372756USD 42,769,993147USD 372,756 USD 120.41 USD 119.41
2024-10-28 (Monday)355,203NTAP holding increased by 147USD 42,769,993NTAP holding increased by 372756USD 42,769,993147USD 372,756 USD 120.41 USD 119.41
2024-10-25 (Friday)355,056NTAP holding increased by 3200USD 42,397,237NTAP holding increased by 230814USD 42,397,2373,200USD 230,814 USD 119.41 USD 119.84
2024-10-25 (Friday)355,056NTAP holding increased by 3200USD 42,397,237NTAP holding increased by 230814USD 42,397,2373,200USD 230,814 USD 119.41 USD 119.84
2024-10-24 (Thursday)351,856NTAP holding increased by 8091USD 42,166,423NTAP holding increased by 1254950USD 42,166,4238,091USD 1,254,950 USD 119.84 USD 119.01
2024-10-24 (Thursday)351,856NTAP holding increased by 8091USD 42,166,423NTAP holding increased by 1254950USD 42,166,4238,091USD 1,254,950 USD 119.84 USD 119.01
2024-10-23 (Wednesday)343,765NTAP holding decreased by -76USD 40,911,473NTAP holding decreased by -263487USD 40,911,473-76USD -263,487 USD 119.01 USD 119.75
2024-10-23 (Wednesday)343,765NTAP holding decreased by -76USD 40,911,473NTAP holding decreased by -263487USD 40,911,473-76USD -263,487 USD 119.01 USD 119.75
2024-10-22 (Tuesday)343,841NTAP holding increased by 336USD 41,174,960NTAP holding decreased by -1873087USD 41,174,960336USD -1,873,087 USD 119.75 USD 125.32
2024-10-22 (Tuesday)343,841NTAP holding increased by 336USD 41,174,960NTAP holding decreased by -1873087USD 41,174,960336USD -1,873,087 USD 119.75 USD 125.32
2024-10-21 (Monday)343,505NTAP holding decreased by -3360USD 43,048,047NTAP holding decreased by -840781USD 43,048,047-3,360USD -840,781 USD 125.32 USD 126.53
2024-10-21 (Monday)343,505NTAP holding decreased by -3360USD 43,048,047NTAP holding decreased by -840781USD 43,048,047-3,360USD -840,781 USD 125.32 USD 126.53
2024-10-18 (Friday)346,865USD 43,888,828USD 43,888,828
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NTAP by Blackrock for IE00BHZPJ890

Show aggregate share trades of NTAP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY2,585 93.020* 109.27
2025-05-06BUY605 92.260* 109.41
2025-05-02SELL-10092.55090.860 91.029USD -9,103 109.68 Profit of 1,865 on sale
2025-05-01SELL-5590.75089.150 89.310USD -4,912 109.85 Profit of 1,130 on sale
2025-04-29BUY288.68087.200 87.348USD 175 110.21
2025-04-28SELL-7,68289.10087.190 87.381USD -671,261 110.40 Profit of 176,798 on sale
2025-04-25SELL-11088.50086.920 87.078USD -9,579 110.58 Profit of 2,586 on sale
2025-04-24SELL-1,70588.34085.120 85.442USD -145,679 110.78 Profit of 43,201 on sale
2025-04-23SELL-60587.53084.490 84.794USD -51,300 111.01 Profit of 15,859 on sale
2025-04-22SELL-39983.02081.730 81.859USD -32,662 111.26 Profit of 11,731 on sale
2025-04-16SELL-2,14582.21080.220 80.419USD -172,499 112.33 Profit of 68,451 on sale
2025-04-11BUY1,08783.65080.690 80.986USD 88,032 113.17
2025-04-10BUY34283.73579.810 80.202USD 27,429 113.46
2025-04-09BUY56087.46075.300 76.516USD 42,849 113.73
2025-04-08SELL-1,57181.05074.800 75.425USD -118,493 114.09 Profit of 60,746 on sale
2025-04-07BUY1,07379.60071.838 72.614USD 77,915 114.45
2025-04-04BUY2,33378.82074.830 75.229USD 175,509 114.83
2025-04-02BUY951 90.490* 115.08
2025-04-01BUY456 89.490* 115.34
2025-03-31SELL-2,451 87.840* 115.62 Profit of 283,377 on sale
2025-03-28SELL-228 88.400* 115.90 Profit of 26,425 on sale
2025-03-26BUY57 92.750* 116.40
2025-03-25BUY171 94.390* 116.64
2025-03-24BUY342 95.120* 116.87
2025-03-21BUY8,778 92.250* 117.14
2025-03-20BUY114 92.100* 117.41
2025-03-19SELL-1,595 93.530* 117.68 Profit of 187,693 on sale
2025-03-17SELL-114 93.280* 118.24 Profit of 13,480 on sale
2025-03-14SELL-228 91.980* 118.54 Profit of 27,028 on sale
2025-03-13SELL-55 90.060* 118.88 Profit of 6,538 on sale
2025-03-12SELL-349 91.490* 119.20 Profit of 41,600 on sale
2025-03-11BUY57 90.920* 119.53
2025-03-06BUY3,410 91.860* 120.53
2025-03-05SELL-281 94.870* 120.85 Profit of 33,960 on sale
2025-03-03BUY171100.67597.760 98.052USD 16,767 121.53
2025-02-28BUY136,936105.26097.510 98.285USD 13,458,755 121.81
2025-02-27SELL-740124.710117.840 118.527USD -87,710 121.86 Profit of 2,463 on sale
2025-02-26SELL-9,468127.780123.360 123.802USD -1,172,157 121.82 Loss of -18,766 on sale
2025-02-25SELL-646124.130121.370 121.646USD -78,583 121.81 Profit of 105 on sale
2025-02-24BUY925125.350121.170 121.588USD 112,469 121.79
2025-02-21BUY483126.960123.370 123.729USD 59,761 121.75
2025-02-20BUY90125.490121.870 122.232USD 11,001 121.71
2025-02-19BUY76124.720120.580 120.994USD 9,196 121.67
2025-02-18SELL-413120.740118.220 118.472USD -48,929 121.69 Profit of 1,327 on sale
2025-02-14BUY114119.170117.771 117.911USD 13,442 121.76
2025-02-13SELL-76119.750116.950 117.230USD -8,909 121.83 Profit of 349 on sale
2025-02-12SELL-1,444118.850116.940 117.131USD -169,137 121.89 Profit of 6,865 on sale
2025-02-10SELL-11123.090116.780 117.411USD -1,292 121.90 Profit of 49 on sale
2025-02-06BUY203124.720123.050 123.217USD 25,013 121.85
2025-02-05SELL-570123.890120.995 121.285USD -69,132 121.82 Profit of 306 on sale
2025-02-03BUY68120.760117.725 118.028USD 8,026 121.87
2025-01-30SELL-777124.070121.855 122.077USD -94,853 121.85 Loss of -176 on sale
2025-01-29SELL-4121.207119.550 119.716USD -479 121.88 Profit of 9 on sale
2025-01-28SELL-503120.685117.750 118.043USD -59,376 121.92 Profit of 1,951 on sale
2025-01-27BUY228122.060118.130 118.523USD 27,023 121.96
2025-01-24BUY407126.620124.950 125.117USD 50,923 121.88
2025-01-23BUY407126.300124.100 124.320USD 50,598 121.80
2024-12-09BUY76131.000127.450 127.805USD 9,713 121.69
2024-12-06BUY1,178131.300128.780 129.032USD 152,000 121.49
2024-12-04BUY874129.750125.000 125.475USD 109,665 121.17
2024-12-03BUY512124.860122.090 122.367USD 62,652 121.09
2024-12-02BUY1,140123.980121.910 122.117USD 139,213 121.04
2024-11-29BUY114124.200122.580 122.742USD 13,993 121.01
2024-11-27BUY38129.080122.120 122.816USD 4,667 120.94
2024-11-26SELL-1,307129.960126.350 126.711USD -165,611 120.49 Loss of -8,129 on sale
2024-11-26SELL-1,307129.960126.350 126.711USD -165,611 120.49 Loss of -8,129 on sale
2024-11-25SELL-88,800126.300123.200 123.510USD -10,967,688 120.18 Loss of -295,368 on sale
2024-11-25SELL-88,800126.300123.200 123.510USD -10,967,688 120.18 Loss of -295,368 on sale
2024-11-22SELL-90135.450120.610 122.094USD -10,988 120.12 Loss of -177 on sale
2024-11-21BUY2,106128.040123.560 124.008USD 261,161 119.94
2024-11-19SELL-451122.290118.700 119.059USD -53,696 119.76 Profit of 317 on sale
2024-11-18BUY1,006119.860117.090 117.367USD 118,071 119.77
2024-11-12BUY50122.550120.380 120.597USD 6,030 119.74
2024-11-08BUY147125.015123.000 123.201USD 18,111 119.35
2024-11-08BUY147125.015123.000 123.201USD 18,111 119.35
2024-11-07BUY3,773123.060120.534 120.787USD 455,729 119.09
2024-11-07BUY3,773123.060120.534 120.787USD 455,729 119.09
2024-11-06BUY100121.500118.870 119.133USD 11,913 118.92
2024-11-06BUY100121.500118.870 119.133USD 11,913 118.92
2024-11-05SELL-255116.860115.460 115.600USD -29,478 119.15 Profit of 904 on sale
2024-11-05SELL-255116.860115.460 115.600USD -29,478 119.15 Profit of 904 on sale
2024-11-04SELL-1,764116.670115.250 115.392USD -203,551 119.51 Profit of 7,273 on sale
2024-11-04SELL-1,764116.670115.250 115.392USD -203,551 119.51 Profit of 7,273 on sale
2024-11-01SELL-500117.660115.560 115.770USD -57,885 119.89 Profit of 2,062 on sale
2024-11-01SELL-500117.660115.560 115.770USD -57,885 119.89 Profit of 2,062 on sale
2024-10-31BUY285118.210115.200 115.501USD 32,918 120.47
2024-10-31BUY285118.210115.200 115.501USD 32,918 120.47
2024-10-30SELL-1,894120.620117.390 117.713USD -222,948 120.71 Profit of 5,679 on sale
2024-10-30SELL-1,894120.620117.390 117.713USD -222,948 120.71 Profit of 5,679 on sale
2024-10-29SELL-1,764122.330120.070 120.296USD -212,202 120.62 Profit of 577 on sale
2024-10-29SELL-1,764122.330120.070 120.296USD -212,202 120.62 Profit of 577 on sale
2024-10-28BUY147120.820119.210 119.371USD 17,548 120.67
2024-10-28BUY147120.820119.210 119.371USD 17,548 120.67
2024-10-25BUY3,200120.700119.340 119.476USD 382,323 120.98
2024-10-25BUY3,200120.700119.340 119.476USD 382,323 120.98
2024-10-24BUY8,091120.080118.230 118.415USD 958,096 121.36
2024-10-24BUY8,091120.080118.230 118.415USD 958,096 121.36
2024-10-23SELL-76121.200118.630 118.887USD -9,035 122.53 Profit of 277 on sale
2024-10-23SELL-76121.200118.630 118.887USD -9,035 122.53 Profit of 277 on sale
2024-10-22BUY336124.120118.420 118.990USD 39,981 125.32
2024-10-22BUY336124.120118.420 118.990USD 39,981 125.32
2024-10-21SELL-3,360126.980124.860 125.072USD -420,242 0.00 Loss of -420,242 on sale
2024-10-21SELL-3,360126.980124.860 125.072USD -420,242 0.00 Loss of -420,242 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NTAP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09300,9630495,16860.8%
2025-05-08322,2730651,66749.5%
2025-05-07611,385793940,18065.0%
2025-05-06501,41883702,14071.4%
2025-05-05368,28522563,16765.4%
2025-05-02445,7745,876571,67878.0%
2025-05-01418,12639548,12776.3%
2025-04-30406,09443793,06551.2%
2025-04-29274,4130438,83462.5%
2025-04-28324,06434496,77865.2%
2025-04-25367,3370599,06161.3%
2025-04-24360,60096591,00461.0%
2025-04-23290,07347574,89250.5%
2025-04-22338,3031,440666,72450.7%
2025-04-21366,4180499,61073.3%
2025-04-17393,5430512,40776.8%
2025-04-16423,21524547,49677.3%
2025-04-15625,31224862,39372.5%
2025-04-14619,5016,411898,66868.9%
2025-04-11522,1520864,16760.4%
2025-04-10738,481671,190,42562.0%
2025-04-091,266,913331,754,20672.2%
2025-04-08617,3254611,012,56461.0%
2025-04-07610,4662,2941,306,02846.7%
2025-04-04614,4592271,270,49348.4%
2025-04-03739,3662221,312,41256.3%
2025-04-02292,508960557,77752.4%
2025-04-01403,2182,418972,42741.5%
2025-03-31325,6591,240923,59635.3%
2025-03-28461,709642882,61452.3%
2025-03-27599,4610977,31461.3%
2025-03-26495,6370720,35568.8%
2025-03-25374,10621731,47651.1%
2025-03-24322,115432621,13351.9%
2025-03-21270,3628483,31455.9%
2025-03-20405,2190832,82648.7%
2025-03-19329,356395743,11644.3%
2025-03-18409,524112788,32951.9%
2025-03-17341,84734666,74651.3%
2025-03-14289,78889549,93552.7%
2025-03-13465,7941,743738,29463.1%
2025-03-12476,9457,461841,61856.7%
2025-03-11505,189560966,01052.3%
2025-03-10441,608855724,00561.0%
2025-03-07574,4551011,030,00355.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.