ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for NTNX

Stock NameNutanix Inc
TickerNTNX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67059N1081
LEI549300X7J6E8TKVIXW09

Show aggregate NTNX holdings

News associated with NTNX

Nutanix (NASDAQ:NTNX) and EPAM Systems (NYSE:EPAM) Critical Comparison
Nutanix (NASDAQ:NTNX – Get Free Report) and EPAM Systems (NYSE:EPAM – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, institutional ownership, earnings, valuation, risk and analyst recommendations. Valuation & Earnings This table compares Nutanix […] - 2025-09-18 02:16:41
These 3 Tech Stocks Just Supercharged Their Buybacks
From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
Implied IWS Analyst Target Price: $154
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:55:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
Nutanix (NASDAQ:NTNX) Shares Gap Down After Analyst Downgrade
Nutanix (NASDAQ:NTNX – Get Free Report) gapped down prior to trading on Thursday after JPMorgan Chase & Co. lowered their price target on the stock from $90.00 to $81.00. The stock had previously closed at $69.60, but opened at $63.87. JPMorgan Chase & Co. currently has an overweight rating on the stock. Nutanix shares last […] - 2025-08-29 02:34:44
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Brokerages Set Nutanix (NASDAQ:NTNX) Price Target at $91.00
Shares of Nutanix (NASDAQ:NTNX – Get Free Report) have received an average rating of “Moderate Buy” from the seventeen analysts that are covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating, fourteen have issued a buy rating and one has given a strong buy rating to the […] - 2025-08-26 05:00:57
SKYY, PSTG, NTNX, MDB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Cloud Computing ETF (Symbol: SKYY) where we have detected an approximate $478.7 million dollar outflow -- that's a 14.0% decrease week o - 2025-08-15 11:48:24
Citigroup Inc. Trims Stock Position in Nutanix (NASDAQ:NTNX)
Citigroup Inc. cut its holdings in Nutanix (NASDAQ:NTNX – Free Report) by 4.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 179,433 shares of the technology company’s stock after selling 8,344 shares during the quarter. Citigroup Inc.’s holdings in Nutanix were […] - 2025-08-15 07:18:47
Charles Schwab Investment Management Inc. Raises Stake in Nutanix (NASDAQ:NTNX)
Charles Schwab Investment Management Inc. increased its stake in shares of Nutanix (NASDAQ:NTNX – Free Report) by 1.7% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 1,467,177 shares of the technology company’s stock after purchasing an additional 24,372 shares during the period. Charles Schwab Investment Management […] - 2025-08-13 05:12:52
Is Cisco Systems Stock a Buy as its Q4 Results Approach?
Cisco Systems will help highlight earnings from major tech players this week, with the company set to report results for its fiscal fourth quarter after market hours on Wednesday, August 13. - 2025-08-11 20:48:00
Does Broadcom Have a VMware Problem? Goldman Eyes Upside in NTNX
As one of the biggest companies in the world, chip giant Broadcom (NASDAQ: AVGO) operates in massive markets to bring in tens of billions in revenue a year. However, as Broadcom knows well, huge business opportunities breed competition. Marvell Technology (NASDAQ: MRVL) battles - 2025-08-06 12:13:00
Choreo LLC Purchases 2,709 Shares of Nutanix (NASDAQ:NTNX)
Choreo LLC grew its position in Nutanix (NASDAQ:NTNX – Free Report) by 74.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,342 shares of the technology company’s stock after acquiring an additional 2,709 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-29 05:00:57
J.W. Cole Advisors Inc. Acquires Shares of 17,774 Nutanix (NASDAQ:NTNX)
J.W. Cole Advisors Inc. acquired a new stake in Nutanix (NASDAQ:NTNX – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 17,774 shares of the technology company’s stock, valued at approximately $1,241,000. A number of other hedge funds and […] - 2025-07-24 05:12:58
Nutanix (NASDAQ:NTNX) Shares Sold by Massachusetts Financial Services Co. MA
Massachusetts Financial Services Co. MA cut its holdings in shares of Nutanix (NASDAQ:NTNX – Free Report) by 76.9% during the first quarter, HoldingsChannel.com reports. The fund owned 21,153 shares of the technology company’s stock after selling 70,312 shares during the period. Massachusetts Financial Services Co. MA’s holdings in Nutanix were worth $1,477,000 at the end […] - 2025-07-21 05:51:01
Signaturefd LLC Buys 591 Shares of Nutanix (NASDAQ:NTNX)
Signaturefd LLC lifted its stake in Nutanix (NASDAQ:NTNX – Free Report) by 58.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 1,600 shares of the technology company’s stock after buying an additional 591 shares during the period. Signaturefd LLC’s holdings in Nutanix […] - 2025-07-21 05:06:55

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NTNX holdings

DateNumber of NTNX Shares HeldBase Market Value of NTNX SharesLocal Market Value of NTNX SharesChange in NTNX Shares HeldChange in NTNX Base ValueCurrent Price per NTNX Share HeldPrevious Price per NTNX Share Held
2026-02-09 (Monday)34,591USD 1,438,640USD 1,438,640
2026-02-06 (Friday)34,591NTNX holding decreased by -80USD 1,392,634NTNX holding increased by 2327USD 1,392,634-80USD 2,327 USD 40.26 USD 40.1
2026-02-02 (Monday)34,671NTNX holding decreased by -196USD 1,390,307NTNX holding increased by 18988USD 1,390,307-196USD 18,988 USD 40.1 USD 39.33
2026-01-30 (Friday)34,867NTNX holding increased by 16USD 1,371,319NTNX holding decreased by -3901USD 1,371,31916USD -3,901 USD 39.33 USD 39.46
2026-01-29 (Thursday)34,851NTNX holding increased by 16USD 1,375,220NTNX holding decreased by -80186USD 1,375,22016USD -80,186 USD 39.46 USD 41.78
2026-01-28 (Wednesday)34,835NTNX holding decreased by -12USD 1,455,406NTNX holding increased by 18316USD 1,455,406-12USD 18,316 USD 41.78 USD 41.24
2026-01-27 (Tuesday)34,847NTNX holding increased by 16USD 1,437,090NTNX holding decreased by -73530USD 1,437,09016USD -73,530 USD 41.24 USD 43.37
2026-01-26 (Monday)34,831USD 1,510,620NTNX holding increased by 19505USD 1,510,6200USD 19,505 USD 43.37 USD 42.81
2026-01-23 (Friday)34,831USD 1,491,115NTNX holding decreased by -5921USD 1,491,1150USD -5,921 USD 42.81 USD 42.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NTNX by Blackrock for IE00BHZPJ890

Show aggregate share trades of NTNX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-80 40.260* 66.31 Profit of 5,305 on sale
2026-02-02SELL-19640.67039.450 39.572USD -7,756 -
2026-01-30BUY1639.95439.230 39.302USD 629 -
2026-01-29BUY1640.95638.660 38.890USD 622 -
2026-01-28SELL-1242.55041.420 41.533USD -498 -
2026-01-27BUY1643.22041.150 41.357USD 662 -
2026-01-22SELL-6443.08042.060 42.162USD -2,698 -
2026-01-20BUY845.39042.800 43.059USD 344 -
2026-01-16SELL-14049.13045.700 46.043USD -6,446 -
2026-01-15BUY5251.00048.400 48.660USD 2,530 -
2026-01-14BUY4052.42050.600 50.782USD 2,031 -
2026-01-13BUY6453.69052.425 52.551USD 3,363 -
2026-01-09BUY454.15053.010 53.124USD 212 -
2026-01-08BUY5653.33052.650 52.718USD 2,952 -
2026-01-06BUY3651.11550.270 50.355USD 1,813 -
2026-01-05BUY1251.63550.345 50.474USD 606 -
2026-01-02SELL-452.15049.380 49.657USD -199 -
2025-12-30SELL-452.41051.780 51.843USD -207 -
2025-12-29BUY2452.85051.776 51.883USD 1,245 -
2025-12-24BUY2052.27051.750 51.802USD 1,036 -
2025-12-24BUY2052.27051.750 51.802USD 1,036 -
2025-12-22BUY1653.32552.070 52.195USD 835 -
2025-12-19SELL-20052.72050.740 50.938USD -10,188 -
2025-12-18BUY451.68050.050 50.213USD 201 -
2025-12-17SELL-8451.75048.720 49.023USD -4,118 -
2025-12-16BUY448.37046.910 47.056USD 188 -
2025-12-15BUY1549.65047.725 47.917USD 719 -
2025-12-12SELL-448.54047.430 47.541USD -190 -
2025-12-11BUY2047.79046.930 47.016USD 940 -
2025-12-09SELL-2447.77546.910 46.997USD -1,128 -
2025-11-28SELL-548.55047.443 47.553USD -238 -
2025-11-26BUY4851.32047.390 47.783USD 2,294 -
2025-11-26BUY4851.32047.390 47.783USD 2,294 -
2025-11-24SELL-46,51858.58056.950 57.113USD -2,656,783 -
2025-11-21SELL-6058.87056.970 57.160USD -3,430 -
2025-11-19SELL-64962.84059.470 59.807USD -38,815 -
2025-11-18SELL-52864.85563.400 63.546USD -33,552 -
2025-11-17BUY2265.84563.880 64.077USD 1,410 -
2025-11-14BUY4066.77063.960 64.241USD 2,570 -
2025-11-13BUY41067.80066.280 66.432USD 27,237 -
2025-11-12SELL-21268.96567.260 67.431USD -14,295 -
2025-11-10SELL-19872.54069.480 69.786USD -13,818 -
2025-11-06BUY769.67068.250 68.392USD 479 -
2025-11-05BUY8170.64568.895 69.070USD 5,595 -
2025-11-03BUY12372.42071.005 71.146USD 8,751 -
2025-10-31BUY4071.43069.475 69.670USD 2,787 -
2025-10-30BUY31070.40067.750 68.015USD 21,085 -
2025-10-29BUY8568.14068.700 68.644USD 5,835 -
2025-10-24BUY1,38370.02070.820 70.740USD 97,833 -
2025-10-22BUY2,06068.80069.470 69.403USD 142,970 -
2025-10-20BUY5068.25068.370 68.358USD 3,418 -
2025-10-17BUY44367.66067.800 67.786USD 30,029 -
2025-10-14SELL-6667.94068.830 68.741USD -4,537 -
2025-10-13BUY1168.90069.700 69.620USD 766 -
2025-10-06BUY19074.36077.900 77.546USD 14,734 -
2025-10-03BUY4076.22077.265 77.160USD 3,086 -
2025-10-02BUY4476.92077.220 77.190USD 3,396 -
2025-10-01BUY36775.53076.060 76.007USD 27,895 -
2025-09-29BUY2076.91078.450 78.296USD 1,566 -
2025-09-26SELL-1,03477.15077.599 77.554USD -80,191 -
2025-09-25BUY54576.46076.590 76.577USD 41,734 -
2025-09-18BUY28078.16079.760 79.600USD 22,288 -
2025-09-17BUY47377.66078.900 78.776USD 37,261 -
2025-09-15BUY22778.21080.470 80.244USD 18,215 -
2025-09-12BUY17079.23082.420 82.101USD 13,957 -
2025-09-11SELL-60181.12081.380 81.354USD -48,894 -
2025-09-10BUY10777.15077.360 77.339USD 8,275 -
2025-09-09BUY14375.75075.930 75.912USD 10,855 -
2025-08-27SELL-45,51869.60070.480 70.392USD -3,204,103 -
2025-08-21BUY3067.94069.226 69.097USD 2,073 -
2025-08-19BUY9667.91069.720 69.539USD 6,676 -
2025-07-21BUY1675.15076.310 76.194USD 1,219 -
2025-07-18BUY71575.55075.820 75.793USD 54,192 -
2025-07-17BUY9674.84075.490 75.425USD 7,241 -
2025-07-16BUY1,40473.55074.690 74.576USD 104,705 -
2025-07-15BUY88074.25074.430 74.412USD 65,483 -
2025-07-03SELL-12076.80077.615 77.533USD -9,304 -
2025-07-02SELL-1,05675.43075.680 75.655USD -79,892 -
2025-06-30SELL-2576.44077.620 77.502USD -1,938 -
2025-06-27BUY6475.29075.780 75.731USD 4,847 -
2025-06-26BUY3275.28076.045 75.968USD 2,431 -
2025-06-25BUY6473.42074.970 74.815USD 4,788 -
2025-06-24SELL-4874.27074.990 74.918USD -3,596 -
2025-06-17SELL-6473.65074.840 74.721USD -4,782 -
2025-06-13SELL-3072.13073.570 73.426USD -2,203 -
2025-06-12BUY4573.60074.945 74.810USD 3,366 -
2025-06-06SELL-22477.11077.741 77.678USD -17,400 -
2025-06-05SELL-35278.34079.270 79.177USD -27,870 -
2025-06-04SELL-46477.14078.185 78.080USD -36,229 -
2025-06-03BUY9677.72078.590 78.503USD 7,536 -
2025-06-02SELL-2877.06077.460 77.420USD -2,168 -
2025-05-30BUY17676.69076.830 76.816USD 13,520 -
2025-05-29SELL-9675.85080.810 80.314USD -7,710 -
2025-05-28SELL-6478.87080.100 79.977USD -5,119 -
2025-05-23SELL-27879.76080.320 80.264USD -22,313 -
2025-05-22BUY1579.86080.580 80.508USD 1,208 -
2025-05-21SELL-8080.00081.848 81.663USD -6,533 -
2025-05-20BUY33081.42082.270 82.185USD 27,121 -
2025-05-16SELL-14482.77082.850 82.842USD -11,929 -
2025-05-15BUY1880.66081.350 81.281USD 1,463 -
2025-05-14BUY27481.83083.140 83.009USD 22,744 -
2025-05-13BUY97782.40082.685 82.656USD 80,755 -
2025-05-12BUY79576.85078.180 78.047USD 62,047 -
2025-05-09BUY25575.10075.180 75.172USD 19,169 -
2025-05-08SELL-25674.42075.270 75.185USD -19,247 -
2025-05-07BUY70573.70074.050 74.015USD 52,181 -
2025-05-06BUY16572.35072.980 72.917USD 12,031 -
2025-05-02SELL-2572.54072.680 72.666USD -1,817 -
2025-05-01SELL-1570.91072.080 71.963USD -1,079 -
2025-04-29BUY168.52068.850 68.817USD 69 -
2025-04-28SELL-2,15167.89068.170 68.142USD -146,573 -
2025-04-25SELL-3067.16067.300 67.286USD -2,019 -
2025-04-24SELL-46565.74066.630 66.541USD -30,942 -
2025-04-23SELL-16563.30064.600 64.470USD -10,638 -
2025-04-22SELL-11259.78060.720 60.626USD -6,790 -
2025-04-16SELL-58561.87062.578 62.507USD -36,567 -
2025-04-11BUY30459.30061.975 61.707USD 18,759 -
2025-04-10BUY9662.04064.230 64.011USD 6,145 -
2025-04-09BUY16065.77066.380 66.319USD 10,611 -
2025-04-08SELL-46458.17061.790 61.428USD -28,503 -
2025-04-07BUY30458.62061.850 61.527USD 18,704 -
2025-04-04BUY62958.50062.200 61.830USD 38,891 -
2025-04-02BUY26371.37071.610 71.586USD 18,827 -
2025-04-01BUY12869.80070.030 70.007USD 8,961 -
2025-03-31SELL-68869.81069.920 69.909USD -48,097 -
2025-03-28SELL-6871.02072.770 72.595USD -4,936 -
2025-03-26BUY1773.28075.000 74.828USD 1,272 -
2025-03-25BUY5174.92076.250 76.117USD 3,882 -
2025-03-24BUY10274.97075.140 75.123USD 7,663 -
2025-03-21BUY2,61873.04073.450 73.409USD 192,185 -
2025-03-20BUY3472.50074.120 73.958USD 2,515 -
2025-03-19SELL-46472.84073.660 73.578USD -34,140 -
2025-03-17SELL-3471.11071.880 71.803USD -2,441 -
2025-03-14SELL-6869.47069.592 69.580USD -4,731 -
2025-03-13SELL-1666.72067.570 67.485USD -1,080 -
2025-03-12SELL-10067.77069.180 69.039USD -6,904 -
2025-03-11BUY1766.49067.360 67.273USD 1,144 -
2025-03-06BUY93071.36075.615 75.189USD 69,926 -
2025-03-05SELL-7877.10077.240 77.226USD -6,024 -
2025-03-03BUY4877.44079.990 79.735USD 3,827 -
2025-02-28SELL-30,37276.89077.230 77.196USD -2,344,597 -
2025-02-27SELL-40076.54079.900 79.564USD -31,826 -
2025-02-26SELL-5,16769.35069.850 69.800USD -360,657 -
2025-02-25SELL-35766.92067.880 67.784USD -24,199 -
2025-02-24BUY50068.43069.810 69.672USD 34,836 -
2025-02-21BUY26269.74072.110 71.873USD 18,831 -
2025-02-20BUY4872.09072.460 72.423USD 3,476 -
2025-02-19BUY4272.07072.440 72.403USD 3,041 -
2025-02-18SELL-22672.20072.330 72.317USD -16,344 -
2025-02-14BUY6370.47070.570 70.560USD 4,445 -
2025-02-13SELL-4270.81071.180 71.143USD -2,988 -
2025-02-12SELL-79870.28071.185 71.094USD -56,733 -
2025-02-10SELL-1171.75072.150 72.110USD -793 -
2025-02-06BUY11870.85071.870 71.768USD 8,469 -
2025-02-05SELL-31571.59072.040 71.995USD -22,678 -
2025-02-03BUY3768.77069.700 69.607USD 2,575 -
2025-01-30SELL-42068.01068.165 68.150USD -28,623 -
2025-01-29SELL-467.76068.880 68.768USD -275 -
2025-01-28SELL-28268.33068.560 68.537USD -19,327 -
2025-01-27BUY12662.97064.350 64.212USD 8,091 -
2025-01-24BUY22064.69065.770 65.662USD 14,446 -
2025-01-23BUY22065.12066.400 66.272USD 14,580 -
2024-12-09BUY4265.32068.990 68.623USD 2,882 -
2024-12-06BUY65167.77068.740 68.643USD 44,687 -
2024-12-04BUY48368.41068.840 68.797USD 33,229 -
2024-12-03BUY29166.01066.920 66.829USD 19,447 -
2024-12-02BUY63066.15066.950 66.870USD 42,128 -
2024-11-29BUY6365.28067.970 67.701USD 4,265 -
2024-11-27BUY2066.70074.100 73.360USD 1,467 -
2024-11-26SELL-68072.35073.810 73.664USD -50,092 -
2024-11-26SELL-68072.35073.810 73.664USD -50,092 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NTNX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,388,74041,3651,871,52074.2%
2025-09-18939,6864,8031,667,86956.3%
2025-09-17726,6621101,242,66958.5%
2025-09-161,189,73836,2051,878,04663.3%
2025-09-15670,5511,4691,477,92745.4%
2025-09-121,070,4319421,860,04757.5%
2025-09-111,696,1374,6002,448,47069.3%
2025-09-101,156,3801041,912,80760.5%
2025-09-09883,7965,4481,669,95952.9%
2025-09-081,927,1087,4793,514,62954.8%
2025-09-05615,9516331,098,82856.1%
2025-09-04476,3641,697937,42650.8%
2025-09-03602,081891,057,58156.9%
2025-09-02857,9953,1041,719,26649.9%
2025-08-29815,98611,7791,667,59748.9%
2025-08-282,165,766215,9064,512,30448.0%
2025-08-272,087,1299033,181,72265.6%
2025-08-26416,2027,848961,19443.3%
2025-08-25700,85001,121,39862.5%
2025-08-22868,7665,6501,339,21964.9%
2025-08-211,031,43301,374,93075.0%
2025-08-20868,30601,559,72255.7%
2025-08-19279,9120723,67938.7%
2025-08-18380,9501,434717,95253.1%
2025-08-15469,46829815,42657.6%
2025-08-14401,396386776,72951.7%
2025-08-13602,5780986,46961.1%
2025-08-12785,50290,4661,068,82773.5%
2025-08-11903,54910,2031,660,21054.4%
2025-08-08520,8060672,34977.5%
2025-08-07831,7653421,473,91356.4%
2025-08-06390,3280599,40565.1%
2025-08-05606,709177940,26664.5%
2025-08-04236,36448593,10639.9%
2025-08-01306,891673824,00637.2%
2025-07-31240,0222,034530,14445.3%
2025-07-30394,552400897,83043.9%
2025-07-29389,175128933,47541.7%
2025-07-28510,078840755,84367.5%
2025-07-25509,238722703,53672.4%
2025-07-24423,1210652,58064.8%
2025-07-23322,231425572,00156.3%
2025-07-22292,3872,874460,86163.4%
2025-07-21301,3214,666510,90959.0%
2025-07-18357,5787,428556,56264.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy