ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for NUE

Stock NameNucor Corp
TickerNUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6703461052
LEI549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade
Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock
Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price
Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options
Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?
Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track
Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.
Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO
Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE)
Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NUE holdings

DateNumber of NUE Shares HeldBase Market Value of NUE SharesLocal Market Value of NUE SharesChange in NUE Shares HeldChange in NUE Base ValueCurrent Price per NUE Share HeldPrevious Price per NUE Share Held
2026-02-09 (Monday)32,376USD 6,251,158USD 6,251,158
2026-02-06 (Friday)32,376NUE holding decreased by -80USD 6,243,388NUE holding increased by 370150USD 6,243,388-80USD 370,150 USD 192.84 USD 180.96
2026-02-02 (Monday)32,456NUE holding decreased by -196USD 5,873,238NUE holding increased by 70325USD 5,873,238-196USD 70,325 USD 180.96 USD 177.72
2026-01-30 (Friday)32,652NUE holding increased by 12USD 5,802,913NUE holding decreased by -69349USD 5,802,91312USD -69,349 USD 177.72 USD 179.91
2026-01-29 (Thursday)32,640NUE holding increased by 16USD 5,872,262NUE holding increased by 222438USD 5,872,26216USD 222,438 USD 179.91 USD 173.18
2026-01-28 (Wednesday)32,624NUE holding decreased by -12USD 5,649,824NUE holding decreased by -15133USD 5,649,824-12USD -15,133 USD 173.18 USD 173.58
2026-01-27 (Tuesday)32,636NUE holding increased by 16USD 5,664,957NUE holding decreased by -130312USD 5,664,95716USD -130,312 USD 173.58 USD 177.66
2026-01-26 (Monday)32,620USD 5,795,269NUE holding decreased by -130154USD 5,795,2690USD -130,154 USD 177.66 USD 181.65
2026-01-23 (Friday)32,620USD 5,925,423NUE holding increased by 45016USD 5,925,4230USD 45,016 USD 181.65 USD 180.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00BHZPJ890

Show aggregate share trades of NUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-80 192.840* -
2026-02-02SELL-196181.870175.330 175.984USD -34,493 -
2026-01-30BUY12180.980176.611 177.048USD 2,125 -
2026-01-29BUY16179.910174.090 174.672USD 2,795 -
2026-01-28SELL-12174.720170.840 171.228USD -2,055 -
2026-01-27BUY16175.950165.680 166.707USD 2,667 -
2026-01-22SELL-52182.870179.560 179.891USD -9,354 -
2026-01-20BUY8175.040171.705 172.039USD 1,376 -
2026-01-16SELL-140175.060170.735 171.168USD -23,963 -
2026-01-15BUY52175.920173.180 173.454USD 9,020 -
2026-01-14BUY30173.590169.355 169.778USD 5,093 -
2026-01-13BUY49169.860165.870 166.269USD 8,147 -
2026-01-09BUY4168.500161.450 162.155USD 649 -
2026-01-08BUY56169.510163.020 163.669USD 9,165 -
2026-01-06BUY36168.700166.580 166.792USD 6,005 -
2026-01-05BUY11171.940166.310 166.873USD 1,836 -
2026-01-02SELL-4169.650164.337 164.868USD -659 -
2025-12-30SELL-1167.350164.700 164.965USD -165 -
2025-12-29BUY21166.500164.715 164.893USD 3,463 -
2025-12-24BUY20166.340163.410 163.703USD 3,274 -
2025-12-24BUY20166.340163.410 163.703USD 3,274 -
2025-12-22BUY16164.360159.130 159.653USD 2,554 -
2025-12-19SELL-200159.210155.490 155.862USD -31,172 -
2025-12-18BUY4160.805157.150 157.515USD 630 -
2025-12-17SELL-84161.680156.582 157.092USD -13,196 -
2025-12-16BUY4163.820161.500 161.732USD 647 -
2025-12-15BUY15165.340160.590 161.065USD 2,416 -
2025-12-12SELL-4167.420163.720 164.090USD -656 -
2025-12-11BUY20168.010163.255 163.731USD 3,275 -
2025-12-09SELL-24159.350157.220 157.433USD -3,778 -
2025-11-28SELL-5159.950158.630 158.762USD -794 -
2025-11-26BUY48159.420155.980 156.324USD 7,504 -
2025-11-26BUY48159.420155.980 156.324USD 7,504 -
2025-11-24BUY540153.925150.860 151.167USD 81,630 -
2025-11-21SELL-24152.670146.000 146.667USD -3,520 -
2025-11-19SELL-236150.260147.020 147.344USD -34,773 -
2025-11-18SELL-192150.620146.520 146.930USD -28,211 -
2025-11-17BUY8151.190146.100 146.609USD 1,173 -
2025-11-14BUY16150.620143.410 144.131USD 2,306 -
2025-11-13BUY164149.960144.140 144.722USD 23,734 -
2025-11-12SELL-74150.330145.550 146.028USD -10,806 -
2025-11-10SELL-72144.980140.933 141.338USD -10,176 -
2025-11-06BUY3147.350144.520 144.803USD 434 -
2025-11-05BUY32146.635142.680 143.075USD 4,578 -
2025-11-03BUY46150.000144.780 145.302USD 6,684 -
2025-10-31BUY16151.990147.850 148.264USD 2,372 -
2025-10-30BUY121153.430149.430 149.830USD 18,129 -
2025-10-29BUY31154.430155.830 155.690USD 4,826 -
2025-10-24BUY552138.700140.770 140.563USD 77,591 -
2025-10-22BUY824136.650140.490 140.106USD 115,447 -
2025-10-20BUY20136.610136.780 136.763USD 2,735 -
2025-10-17BUY174131.780133.620 133.436USD 23,218 -
2025-10-14SELL-24138.510139.780 139.653USD -3,352 -
2025-10-13BUY4136.970138.650 138.482USD 554 -
2025-10-06BUY76135.590138.530 138.236USD 10,506 -
2025-10-03BUY16138.040139.830 139.651USD 2,234 -
2025-10-02BUY16139.020139.290 139.263USD 2,228 -
2025-10-01BUY137135.390136.850 136.704USD 18,728 -
2025-09-29BUY8136.080138.690 138.429USD 1,107 -
2025-09-26SELL-408138.130138.560 138.517USD -56,515 -
2025-09-25BUY220134.760136.660 136.470USD 30,023 -
2025-09-18BUY112134.300138.100 137.720USD 15,425 -
2025-09-17BUY172142.800146.420 146.058USD 25,122 -
2025-09-11SELL-216143.750145.670 145.478USD -31,423 -
2025-09-10BUY40141.880143.750 143.563USD 5,743 -
2025-09-09BUY52141.020146.120 145.610USD 7,572 -
2025-08-27BUY32150.330150.660 150.627USD 4,820 -
2025-08-21BUY8143.250143.970 143.898USD 1,151 -
2025-08-19BUY24145.910147.450 147.296USD 3,535 -
2025-07-21BUY4142.150144.120 143.923USD 576 -
2025-07-18BUY188140.630141.200 141.143USD 26,535 -
2025-07-17BUY24140.750141.040 141.011USD 3,384 -
2025-07-16BUY344137.790139.160 139.023USD 47,824 -
2025-07-15BUY220138.380142.230 141.845USD 31,206 -
2025-07-03SELL-32137.870139.270 139.130USD -4,452 -
2025-07-02SELL-248138.860139.100 139.076USD -34,491 -
2025-06-30SELL-8129.540131.880 131.646USD -1,053 -
2025-06-27BUY16131.430131.820 131.781USD 2,108 -
2025-06-26BUY8130.610131.320 131.249USD 1,050 -
2025-06-25BUY16128.210128.730 128.678USD 2,059 -
2025-06-24SELL-12128.200129.250 129.145USD -1,550 -
2025-06-17SELL-16122.200123.450 123.325USD -1,973 -
2025-06-13SELL-6121.920122.040 122.028USD -732 -
2025-06-12BUY12118.450118.590 118.576USD 1,423 -
2025-06-06SELL-56121.570123.070 122.920USD -6,884 -
2025-06-05SELL-88118.750122.230 121.882USD -10,726 -
2025-06-04SELL-116121.860124.000 123.786USD -14,359 -
2025-06-03BUY24122.320122.440 122.428USD 2,938 -
2025-06-02SELL-6120.400125.750 125.215USD -751 -
2025-05-30BUY44109.360109.500 109.486USD 4,817 -
2025-05-29SELL-24108.940109.280 109.246USD -2,622 -
2025-05-28SELL-16108.840110.600 110.424USD -1,767 -
2025-05-23SELL-72108.490110.690 110.470USD -7,954 -
2025-05-22BUY4110.690111.630 111.536USD 446 -
2025-05-21SELL-20111.720114.750 114.447USD -2,289 -
2025-05-20BUY88115.000115.610 115.549USD 10,168 -
2025-05-16SELL-36116.160116.340 116.322USD -4,188 -
2025-05-15BUY4115.460116.010 115.955USD 464 -
2025-05-14BUY72117.100119.700 119.440USD 8,600 -
2025-05-13BUY261118.960121.370 121.129USD 31,615 -
2025-05-12BUY212120.120122.400 122.172USD 25,900 -
2025-05-09BUY68115.220116.810 116.651USD 7,932 -
2025-05-08SELL-64115.490117.160 116.993USD -7,488 -
2025-05-07BUY188115.150118.050 117.760USD 22,139 -
2025-05-06BUY44116.850120.130 119.802USD 5,271 -
2025-05-02SELL-8122.970123.950 123.852USD -991 -
2025-05-01SELL-4119.720121.880 121.664USD -487 -
2025-04-28SELL-540116.570118.250 118.082USD -63,764 -
2025-04-25SELL-8115.720116.260 116.206USD -930 -
2025-04-24SELL-124115.290115.750 115.704USD -14,347 -
2025-04-23SELL-44111.930115.850 115.458USD -5,080 -
2025-04-22SELL-28109.620109.880 109.854USD -3,076 -
2025-04-16SELL-156108.950111.610 111.344USD -17,370 -
2025-04-11BUY76111.240112.000 111.924USD 8,506 -
2025-04-10BUY24109.440112.560 112.248USD 2,694 -
2025-04-09BUY40115.500116.770 116.643USD 4,666 -
2025-04-08SELL-116103.680110.770 110.061USD -12,767 -
2025-04-07BUY76104.970108.080 107.769USD 8,190 -
2025-04-04BUY172103.220106.610 106.271USD 18,279 -
2025-04-02BUY68123.030123.450 123.408USD 8,392 -
2025-04-01BUY32119.660120.670 120.569USD 3,858 -
2025-03-31SELL-172120.340120.740 120.700USD -20,760 -
2025-03-28SELL-16121.950127.930 127.332USD -2,037 -
2025-03-26BUY4127.300129.110 128.929USD 516 -
2025-03-25BUY12127.560128.770 128.649USD 1,544 -
2025-03-24BUY24127.400129.430 129.227USD 3,101 -
2025-03-21BUY616122.010126.580 126.123USD 77,692 -
2025-03-20BUY8129.500130.670 130.553USD 1,044 -
2025-03-19SELL-116131.050131.520 131.473USD -15,251 -
2025-03-17SELL-8129.500130.960 130.814USD -1,047 -
2025-03-14SELL-16132.090133.090 132.990USD -2,128 -
2025-03-13SELL-4129.560133.820 133.394USD -534 -
2025-03-12SELL-22130.860132.880 132.678USD -2,919 -
2025-03-11BUY4129.900131.960 131.754USD 527 -
2025-03-06BUY248131.990133.440 133.295USD 33,057 -
2025-03-05SELL-20132.490133.380 133.291USD -2,666 -
2025-03-03BUY12134.070140.120 139.515USD 1,674 -
2025-02-28BUY84137.470137.570 137.560USD 11,555 -
2025-02-27SELL-80134.810137.090 136.862USD -10,949 -
2025-02-26SELL-1,012134.570139.410 138.926USD -140,593 -
2025-02-25SELL-68136.080136.790 136.719USD -9,297 -
2025-02-24BUY100136.180137.170 137.071USD 13,707 -
2025-02-21BUY52135.230141.390 140.774USD 7,320 -
2025-02-20BUY9139.950142.600 142.335USD 1,281 -
2025-02-19BUY8139.770142.070 141.840USD 1,135 -
2025-02-18SELL-44142.520143.060 143.006USD -6,292 -
2025-02-14BUY12137.770137.930 137.914USD 1,655 -
2025-02-13SELL-8135.550135.930 135.892USD -1,087 -
2025-02-12SELL-152133.550137.480 137.087USD -20,837 -
2025-02-06BUY20133.200136.080 135.792USD 2,716 -
2025-02-05SELL-60133.220133.420 133.400USD -8,004 -
2025-02-03BUY7131.300133.430 133.217USD 933 -
2025-01-30SELL-84128.680128.850 128.833USD -10,822 -
2025-01-28SELL-52126.550127.790 127.666USD -6,639 -
2025-01-27BUY24121.970123.270 123.140USD 2,955 -
2025-01-24BUY44122.170124.540 124.303USD 5,469 -
2025-01-23BUY44122.060124.390 124.157USD 5,463 -
2024-12-09BUY8144.580147.120 146.866USD 1,175 -
2024-12-06BUY124142.570146.390 146.008USD 18,105 -
2024-12-04BUY92149.310154.880 154.323USD 14,198 -
2024-12-03BUY52154.980158.480 158.130USD 8,223 -
2024-12-02BUY120156.370157.610 157.486USD 18,898 -
2024-11-29BUY12154.690156.180 156.031USD 1,872 -
2024-11-27BUY4154.770156.790 156.588USD 626 -
2024-11-26SELL-136154.000156.950 156.655USD -21,305 -
2024-11-26SELL-136154.000156.950 156.655USD -21,305 -
2024-11-25BUY24153.440156.480 156.176USD 3,748 -
2024-11-25BUY24153.440156.480 156.176USD 3,748 -
2024-11-22SELL-7151.920153.250 153.117USD -1,072 -
2024-11-21BUY168149.990150.850 150.764USD 25,328 -
2024-11-19SELL-36144.680146.170 146.021USD -5,257 -
2024-11-18BUY79147.250148.500 148.375USD 11,722 -
2024-11-12BUY4153.890158.060 157.643USD 631 -
2024-11-08BUY12158.840160.920 160.712USD 1,929 -
2024-11-08BUY12158.840160.920 160.712USD 1,929 -
2024-11-07BUY308161.170168.420 167.695USD 51,650 -
2024-11-07BUY308161.170168.420 167.695USD 51,650 -
2024-11-06BUY8167.740170.520 170.242USD 1,362 -
2024-11-06BUY8167.740170.520 170.242USD 1,362 -
2024-11-05SELL-20144.610145.190 145.132USD -2,903 -
2024-11-05SELL-20144.610145.190 145.132USD -2,903 -
2024-11-04SELL-144142.600145.200 144.940USD -20,871 -
2024-11-04SELL-144142.600145.200 144.940USD -20,871 -
2024-11-01SELL-40143.560144.100 144.046USD -5,762 -
2024-11-01SELL-40143.560144.100 144.046USD -5,762 -
2024-10-31BUY23141.840144.090 143.865USD 3,309 -
2024-10-31BUY23141.840144.090 143.865USD 3,309 -
2024-10-30SELL-152142.700148.020 147.488USD -22,418 -
2024-10-29SELL-144147.200149.350 149.135USD -21,475 -
2024-10-29SELL-144147.200149.350 149.135USD -21,475 -
2024-10-28BUY12147.730148.240 148.189USD 1,778 -
2024-10-28BUY12147.730148.240 148.189USD 1,778 -
2024-10-25BUY256141.470144.430 144.134USD 36,898 -
2024-10-25BUY256141.470144.430 144.134USD 36,898 -
2024-10-24BUY32141.340144.010 143.743USD 4,600 -
2024-10-24BUY32141.340144.010 143.743USD 4,600 -
2024-10-23SELL-6141.660147.500 146.916USD -881 -
2024-10-23SELL-6141.660147.500 146.916USD -881 -
2024-10-22BUY28146.020153.850 153.067USD 4,286 -
2024-10-21SELL-280156.110159.210 158.900USD -44,492 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19557,7671861,73564.7%
2025-09-181,128,7966671,483,90576.1%
2025-09-17351,8183450,33378.1%
2025-09-16550,9621,022795,16369.3%
2025-09-15432,286687628,22668.8%
2025-09-12243,102220353,66668.7%
2025-09-11415,429147600,76469.2%
2025-09-10230,930420544,33042.4%
2025-09-09289,772455614,37447.2%
2025-09-08364,980295920,25039.7%
2025-09-05342,696319583,29658.8%
2025-09-04188,415311475,12539.7%
2025-09-03242,86433433,92456.0%
2025-09-02230,319532340,81567.6%
2025-08-29234,551116313,50474.8%
2025-08-28268,04414375,44071.4%
2025-08-27226,144300310,98372.7%
2025-08-26316,559303465,46068.0%
2025-08-25286,69722423,40467.7%
2025-08-22362,521403586,43061.8%
2025-08-21303,11275454,92066.6%
2025-08-20253,24581431,95858.6%
2025-08-19395,993128575,52968.8%
2025-08-18296,303305432,34168.5%
2025-08-15580,382106773,58075.0%
2025-08-14236,0860384,40861.4%
2025-08-13288,253269479,26760.1%
2025-08-12211,099118313,31667.4%
2025-08-11259,520166455,04257.0%
2025-08-08261,70782397,67565.8%
2025-08-07252,874296532,46347.5%
2025-08-06218,97912294,22274.4%
2025-08-05277,12443445,24762.2%
2025-08-04273,811505400,53068.4%
2025-08-01421,065715683,47261.6%
2025-07-31544,767988711,97176.5%
2025-07-30909,6301411,033,35188.0%
2025-07-291,245,8082271,740,51971.6%
2025-07-28793,2403081,056,39675.1%
2025-07-25574,648174763,57775.3%
2025-07-24489,32641757,89564.6%
2025-07-23436,582324697,83362.6%
2025-07-22413,558559555,83874.4%
2025-07-21416,4031,031537,77977.4%
2025-07-18393,04166519,66175.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy