Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for NWSA

Stock NameNews Corp A
TickerNWSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS65249B1098
LEI549300ITS31QK8VRBQ14

Show aggregate NWSA holdings

News associated with NWSA

Brokerages Set News Corporation (NASDAQ:NWSA) PT at $38.62
Shares of News Corporation (NASDAQ:NWSA – Get Free Report) have been given a consensus rating of “Buy” by the eight ratings firms that are covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-11 02:19:16
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
News Corporation (NASDAQ:NWSA) Stock Holdings Increased by Citigroup Inc.
Citigroup Inc. grew its position in shares of News Corporation (NASDAQ:NWSA – Free Report) by 77.9% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 465,040 shares of the company’s stock after buying an additional 203,673 shares during the period. Citigroup […] - 2025-08-15 05:50:59
Deutsche Bank AG Sells 3,440,483 Shares of News Corporation (NASDAQ:NWSA)
Deutsche Bank AG trimmed its position in News Corporation (NASDAQ:NWSA – Free Report) by 69.6% during the first quarter, Holdings Channel reports. The firm owned 1,500,984 shares of the company’s stock after selling 3,440,483 shares during the quarter. Deutsche Bank AG’s holdings in News were worth $40,857,000 as of its most recent filing with the […] - 2025-08-13 06:30:53
Charles Schwab Investment Management Inc. Buys 72,438 Shares of News Corporation (NASDAQ:NWSA)
Charles Schwab Investment Management Inc. increased its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 1.6% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,492,665 shares of the company’s stock after acquiring an additional 72,438 shares during the period. Charles Schwab Investment Management […] - 2025-08-12 06:31:01
Federated Hermes Inc. Decreases Stock Position in News Corporation (NASDAQ:NWSA)
Federated Hermes Inc. reduced its position in News Corporation (NASDAQ:NWSA – Free Report) by 20.9% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,661 shares of the company’s stock after selling 438 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-12 04:28:58
Comparing News (NASDAQ:NWSA) & SMC Entertainment (OTCMKTS:SMCE)
News (NASDAQ:NWSA – Get Free Report) and SMC Entertainment (OTCMKTS:SMCE – Get Free Report) are both consumer discretionary companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, institutional ownership, risk, valuation, dividends and profitability. Risk and Volatility News has a beta of […] - 2025-07-28 04:08:51
Analysts Set News Corporation (NASDAQ:NWSA) Target Price at $39.20
News Corporation (NASDAQ:NWSA – Get Free Report) has received an average recommendation of “Buy” from the seven ratings firms that are covering the firm, MarketBeat Ratings reports. Six investment analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 1 year price objective […] - 2025-07-25 05:10:56
Look Under The Hood: IVE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:13:22
Mutual of America Capital Management LLC Trims Position in News Corporation (NASDAQ:NWSA)
Mutual of America Capital Management LLC cut its holdings in shares of News Corporation (NASDAQ:NWSA – Free Report) by 3.1% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 43,957 shares of the company’s stock after selling 1,427 shares during the quarter. Mutual of America Capital Management LLC’s holdings in News were worth $1,197,000 […] - 2025-07-21 04:37:06
News Corporation (NASDAQ:NWSA) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its holdings in News Corporation (NASDAQ:NWSA – Free Report) by 0.6% in the first quarter, Holdings Channel.com reports. The fund owned 425,904 shares of the company’s stock after selling 2,531 shares during the quarter. Principal Financial Group Inc.’s holdings in News were worth $11,593,000 at the end of the most […] - 2025-07-14 04:53:02
Bank of New York Mellon Corp Purchases 39,342 Shares of News Corporation (NASDAQ:NWSA)
Bank of New York Mellon Corp increased its position in News Corporation (NASDAQ:NWSA – Free Report) by 1.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,081,305 shares of the company’s stock after purchasing an additional 39,342 shares during […] - 2025-07-11 05:41:02
New York State Teachers Retirement System Sells 40,179 Shares of News Corporation (NASDAQ:NWSA)
New York State Teachers Retirement System reduced its position in News Corporation (NASDAQ:NWSA – Free Report) by 8.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 413,684 shares of the company’s stock after selling 40,179 shares during the quarter. New […] - 2025-07-04 06:40:44
News Corporation (NASDAQ:NWSA) Position Cut by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 1.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 837,894 shares of the company’s stock after selling 8,204 shares during the quarter. […] - 2025-07-04 05:52:52
GAMMA Investing LLC Boosts Stock Position in News Corporation (NASDAQ:NWSA)
GAMMA Investing LLC grew its holdings in News Corporation (NASDAQ:NWSA – Free Report) by 10.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 9,058 shares of the company’s stock after purchasing an additional 847 shares during the period. GAMMA Investing LLC’s […] - 2025-07-03 04:24:50
Moran Wealth Management LLC Sells 3,255 Shares of News Corporation (NASDAQ:NWSA)
Moran Wealth Management LLC lessened its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 9.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 31,220 shares of the company’s stock after selling 3,255 shares during the period. Moran Wealth Management LLC’s holdings in News were worth $850,000 at the end of the […] - 2025-06-27 06:18:51
Chevy Chase Trust Holdings LLC Sells 561 Shares of News Corporation (NASDAQ:NWSA)
Chevy Chase Trust Holdings LLC lessened its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 0.3% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 199,025 shares of the company’s stock after selling 561 shares during the quarter. Chevy Chase Trust Holdings […] - 2025-06-27 05:12:48
News Corporation (NASDAQ:NWSA) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its position in News Corporation (NASDAQ:NWSA – Free Report) by 9.9% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 135,400 shares of the company’s stock after selling 14,900 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings in News were worth $3,686,000 at the end of the most […] - 2025-06-18 07:46:54
Cyndeo Wealth Partners LLC Purchases Shares of 9,453 News Corporation (NASDAQ:NWSA)
Cyndeo Wealth Partners LLC acquired a new position in shares of News Corporation (NASDAQ:NWSA – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 9,453 shares of the company’s stock, valued at approximately $257,000. Other hedge funds and other […] - 2025-06-18 07:04:53
Bullish Two Hundred Day Moving Average Cross - NWSA
In trading on Monday, shares of News Corp (Symbol: NWSA) crossed above their 200 day moving average of $27.59, changing hands as high as $28.00 per share. News Corp shares are currently trading up about 2.1% on the day. The chart below shows the one year performance of NWSA sh - 2025-06-16 12:38:12
9,407 Shares in News Co. (NASDAQ:NWSA) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC bought a new position in shares of News Co. (NASDAQ:NWSA – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 9,407 shares of the company’s stock, valued at approximately $256,000. Other hedge funds and other institutional investors have […] - 2025-06-16 04:58:55
Merit Financial Group LLC Purchases New Shares in News Co. (NASDAQ:NWSA)
Merit Financial Group LLC purchased a new stake in shares of News Co. (NASDAQ:NWSA – Free Report) during the first quarter, Holdings Channel.com reports. The fund purchased 8,995 shares of the company’s stock, valued at approximately $245,000. Other large investors also recently made changes to their positions in the company. Larson Financial Group LLC raised […] - 2025-06-13 04:48:49
Universal Beteiligungs und Servicegesellschaft mbH Invests $2.46 Million in News Co. (NASDAQ:NWSA)
Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in News Co. (NASDAQ:NWSA – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 89,310 shares of the company’s stock, valued at approximately $2,460,000. Several other hedge funds and other institutional […] - 2025-06-03 05:10:54
News Co. (NASDAQ:NWSA) Receives $39.20 Consensus Target Price from Brokerages
News Co. (NASDAQ:NWSA – Get Free Report) has been given a consensus recommendation of “Buy” by the seven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 year […] - 2025-06-03 03:07:04
News Co. (NASDAQ:NWSA) Stock Holdings Trimmed by Two Sigma Advisers LP
Two Sigma Advisers LP lessened its position in News Co. (NASDAQ:NWSA – Free Report) by 23.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 83,300 shares of the company’s stock after selling 25,100 shares during the period. Two Sigma Advisers LP’s holdings in News were […] - 2025-05-29 05:15:01
Royal Bank of Canada Has $14.88 Million Stock Position in News Co. (NASDAQ:NWSA)
Royal Bank of Canada lifted its stake in shares of News Co. (NASDAQ:NWSA – Free Report) by 145.5% during the fourth quarter, Holdings Channel.com reports. The firm owned 540,139 shares of the company’s stock after buying an additional 320,084 shares during the period. Royal Bank of Canada’s holdings in News were worth $14,876,000 at the […] - 2025-05-27 05:07:03
Is the Newsmax Hype Fading Fast?
Newsmax (NYSE: NMAX) plunged over 11% on Tuesday and is now down nearly 70% from its IPO closing price on March 31. This sharp decline comes despite the conservative media company’s rapid expansion across cable, digital, and print platforms. Although Newsmax has seen a surg - 2025-05-26 01:56:29
Millennium Management LLC Has $18.34 Million Position in News Co. (NASDAQ:NWSA)
Millennium Management LLC reduced its holdings in News Co. (NASDAQ:NWSA – Free Report) by 67.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 665,790 shares of the company’s stock after selling 1,370,772 shares during the period. Millennium Management LLC’s holdings in News were worth […] - 2025-05-22 05:52:55
Focus Partners Wealth Invests $317,000 in News Co. (NASDAQ:NWSA)
Focus Partners Wealth purchased a new position in shares of News Co. (NASDAQ:NWSA – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 11,512 shares of the company’s stock, valued at approximately $317,000. A number of other institutional investors and hedge funds […] - 2025-05-22 05:08:54
Janus Henderson Group PLC Has $3.43 Million Stock Holdings in News Co. (NASDAQ:NWSA)
Janus Henderson Group PLC raised its position in News Co. (NASDAQ:NWSA – Free Report) by 135.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 124,294 shares of the company’s stock after buying an additional 71,455 shares during the […] - 2025-05-20 05:07:02

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NWSA holdings

DateNumber of NWSA Shares HeldBase Market Value of NWSA SharesLocal Market Value of NWSA SharesChange in NWSA Shares HeldChange in NWSA Base ValueCurrent Price per NWSA Share HeldPrevious Price per NWSA Share Held
2025-09-29 (Monday)66,671USD 2,068,801USD 2,068,801
2025-09-26 (Friday)66,653USD 2,029,584USD 2,029,584
2025-09-25 (Thursday)67,571NWSA holding increased by 495USD 2,038,955NWSA holding increased by 11248USD 2,038,955495USD 11,248 USD 30.175 USD 30.23
2025-09-24 (Wednesday)67,076USD 2,027,707USD 2,027,707
2025-09-18 (Thursday)63,644NWSA holding increased by 252USD 1,937,960NWSA holding increased by 21620USD 1,937,960252USD 21,620 USD 30.45 USD 30.23
2025-09-17 (Wednesday)63,392NWSA holding increased by 387USD 1,916,340NWSA holding increased by 43201USD 1,916,340387USD 43,201 USD 30.23 USD 29.73
2025-09-16 (Tuesday)63,005USD 1,873,139NWSA holding decreased by -10080USD 1,873,1390USD -10,080 USD 29.73 USD 29.89
2025-09-15 (Monday)63,005USD 1,883,219USD 1,883,219
2025-09-12 (Friday)62,808USD 1,835,878USD 1,835,878
2025-09-11 (Thursday)62,655NWSA holding decreased by -486USD 1,849,576NWSA holding increased by 33009USD 1,849,576-486USD 33,009 USD 29.52 USD 28.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NWSA by Blackrock for IE00BHZPJ890

Show aggregate share trades of NWSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY495 30.175* 28.07
2025-09-18BUY252 30.450* 28.06
2025-09-17BUY387 30.230* 28.05
2025-09-11SELL-486 29.520* 28.03 Profit of 13,624 on sale
2025-09-10BUY90 28.770* 28.03
2025-09-09BUY117 29.420* 28.02
2025-08-27BUY72 29.660* 28.00
2025-08-21BUY18 29.740* 27.98
2025-08-19BUY51 29.850* 27.96
2025-07-21BUY8 29.160* 27.95
2025-07-18BUY423 29.860* 27.94
2025-07-17BUY49 30.170* 27.93
2025-07-16BUY753 29.880* 27.91
2025-07-15BUY495 29.670* 27.90
2025-07-03SELL-72 29.740* 27.88 Profit of 2,007 on sale
2025-07-02SELL-558 29.610* 27.87 Profit of 15,551 on sale
2025-06-30SELL-13 29.720* 27.86 Profit of 362 on sale
2025-06-27BUY36 29.430* 27.85
2025-06-26BUY16 29.540* 27.84
2025-06-25BUY36 29.400* 27.83
2025-06-24SELL-27 29.250* 27.82 Profit of 751 on sale
2025-06-17SELL-36 27.760* 27.81 Profit of 1,001 on sale
2025-06-13SELL-16 27.420* 27.81 Profit of 445 on sale
2025-06-12BUY27 27.670* 27.81
2025-06-06SELL-126 27.810* 27.80 Profit of 3,503 on sale
2025-06-05SELL-198 27.860* 27.80 Profit of 5,505 on sale
2025-06-04SELL-261 27.850* 27.80 Profit of 7,257 on sale
2025-06-03BUY54 27.940* 27.80
2025-06-02SELL-16 28.080* 27.80 Profit of 445 on sale
2025-05-30BUY99 28.240* 27.80
2025-05-29SELL-54 28.400* 27.79 Profit of 1,501 on sale
2025-05-28SELL-36 28.340* 27.79 Profit of 1,000 on sale
2025-05-23SELL-162 27.900* 27.78 Profit of 4,501 on sale
2025-05-22BUY9 27.650* 27.79
2025-05-21SELL-45 27.940* 27.78 Profit of 1,250 on sale
2025-05-20BUY198 28.330* 27.78
2025-05-16SELL-81 28.320* 27.77 Profit of 2,250 on sale
2025-05-15BUY9 28.150* 27.77
2025-05-14BUY162 28.270* 27.77
2025-05-13BUY582 28.220* 27.76
2025-05-12BUY477 28.280* 27.76
2025-05-09BUY153 28.060* 27.75
2025-05-08SELL-144 28.480* 27.75 Profit of 3,996 on sale
2025-05-07BUY423 28.180* 27.75
2025-05-06BUY99 27.730* 27.75
2025-05-02SELL-18 27.580* 27.75 Profit of 499 on sale
2025-05-01SELL-9 27.060* 27.75 Profit of 250 on sale
2025-04-28SELL-1,220 26.920* 27.77 Profit of 33,881 on sale
2025-04-25SELL-18 27.130* 27.78 Profit of 500 on sale
2025-04-24SELL-279 26.840* 27.78 Profit of 7,752 on sale
2025-04-23SELL-99 26.530* 27.80 Profit of 2,752 on sale
2025-04-22SELL-63 26.180* 27.81 Profit of 1,752 on sale
2025-04-16SELL-351 25.670* 27.89 Profit of 9,789 on sale
2025-04-11BUY171 26.190* 27.94
2025-04-10BUY54 25.590* 27.96
2025-04-09BUY90 26.180* 27.97
2025-04-08SELL-261 23.970* 28.01 Profit of 7,312 on sale
2025-04-07BUY171 24.080* 28.05
2025-04-04BUY387 24.580* 28.09
2025-04-02BUY153 27.060* 28.10
2025-04-01BUY72 27.000* 28.11
2025-03-31SELL-387 27.220* 28.12 Profit of 10,882 on sale
2025-03-28SELL-36 26.590* 28.13 Profit of 1,013 on sale
2025-03-26BUY9 27.470* 28.15
2025-03-25BUY27 27.460* 28.16
2025-03-24BUY54 27.300* 28.17
2025-03-21BUY1,386 27.040* 28.18
2025-03-20BUY18 27.160* 28.19
2025-03-19SELL-261 27.160* 28.21 Profit of 7,362 on sale
2025-03-17SELL-18 27.150* 28.23 Profit of 508 on sale
2025-03-14SELL-36 26.980* 28.25 Profit of 1,017 on sale
2025-03-13SELL-9 26.290* 28.27 Profit of 254 on sale
2025-03-12SELL-51 26.770* 28.29 Profit of 1,443 on sale
2025-03-11BUY9 26.940* 28.31
2025-03-06BUY558 28.260* 28.32
2025-03-05SELL-45 28.140* 28.33 Profit of 1,275 on sale
2025-03-03BUY27 28.470* 28.33
2025-02-28BUY189 28.620* 28.32
2025-02-27SELL-180 28.060* 28.33 Profit of 5,099 on sale
2025-02-26SELL-2,277 28.080* 28.33 Profit of 64,508 on sale
2025-02-25SELL-153 28.360* 28.33 Profit of 4,334 on sale
2025-02-24BUY225 28.460* 28.33
2025-02-21BUY117 28.530* 28.33
2025-02-20BUY21 28.850* 28.32
2025-02-19BUY18 30.490* 28.29
2025-02-18SELL-99 30.210* 28.26 Profit of 2,798 on sale
2025-02-14BUY27 30.210* 28.20
2025-02-13SELL-18 29.510* 28.18 Profit of 507 on sale
2025-02-12SELL-342 29.360* 28.16 Profit of 9,631 on sale
2025-02-06BUY45 28.500* 28.10
2025-02-05SELL-135 28.780* 28.09 Profit of 3,792 on sale
2025-02-03BUY16 28.080* 28.08
2025-01-30SELL-189 28.080* 28.08 Profit of 5,307 on sale
2025-01-28SELL-117 28.150* 28.08 Profit of 3,285 on sale
2025-01-27BUY54 28.440* 28.07
2025-01-24BUY99 28.080* 28.07
2025-01-23BUY99 27.870* 28.08
2024-12-09BUY18 29.380* 28.03
2024-12-06BUY279 29.350* 28.00
2024-12-04BUY207 29.650* 27.93
2024-12-03BUY117 29.860* 27.89
2024-12-02BUY270 29.450* 27.85
2024-11-29BUY27 29.350* 27.81
2024-11-27BUY9 29.050* 27.75
2024-11-26SELL-306 29.280* 27.71 Profit of 8,480 on sale
2024-11-25BUY54 29.460* 27.62
2024-11-25BUY54 29.460* 27.62
2024-11-22SELL-17 29.490* 27.57 Profit of 469 on sale
2024-11-21BUY384 29.540* 27.51
2024-11-19SELL-83 28.800* 27.42 Profit of 2,276 on sale
2024-11-18BUY184 28.610* 27.38
2024-11-12BUY8 29.330* 27.32
2024-11-08BUY20 29.520* 27.10
2024-11-08BUY20 29.520* 27.10
2024-11-07BUY539 29.160* 26.94
2024-11-07BUY539 29.160* 26.94
2024-11-06BUY14 28.950* 26.77
2024-11-06BUY14 28.950* 26.77
2024-11-05SELL-35 27.850* 26.67 Profit of 933 on sale
2024-11-05SELL-35 27.850* 26.67 Profit of 933 on sale
2024-11-04SELL-252 27.420* 26.60 Profit of 6,702 on sale
2024-11-04SELL-252 27.420* 26.60 Profit of 6,702 on sale
2024-11-01SELL-70 27.320* 26.51 Profit of 1,856 on sale
2024-11-01SELL-70 27.320* 26.51 Profit of 1,856 on sale
2024-10-31BUY51 27.250* 26.42
2024-10-31BUY51 27.250* 26.42
2024-10-30SELL-342 27.280* 26.30 Profit of 8,995 on sale
2024-10-30SELL-342 27.280* 26.30 Profit of 8,995 on sale
2024-10-29SELL-324 27.330* 26.13 Profit of 8,466 on sale
2024-10-29SELL-324 27.330* 26.13 Profit of 8,466 on sale
2024-10-28BUY27 26.510* 26.05
2024-10-28BUY27 26.510* 26.05
2024-10-25BUY576 25.990* 26.07
2024-10-25BUY576 25.990* 26.07
2024-10-24BUY72 25.950* 26.11
2024-10-24BUY72 25.950* 26.11
2024-10-23SELL-12 25.880* 26.22 Profit of 315 on sale
2024-10-23SELL-12 25.880* 26.22 Profit of 315 on sale
2024-10-22BUY63 26.110* 26.33
2024-10-22BUY63 26.110* 26.33
2024-10-21SELL-630 26.330* 0.00
2024-10-21SELL-630 26.330* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NWSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19473,5522872,51554.3%
2025-09-18489,3160845,49457.9%
2025-09-17747,7201,3001,433,62752.2%
2025-09-16589,71801,409,10141.9%
2025-09-15712,65201,468,74848.5%
2025-09-12733,34401,415,94151.8%
2025-09-11867,18101,545,18556.1%
2025-09-10877,61901,753,27850.1%
2025-09-091,165,80203,397,51334.3%
2025-09-08525,15711,062,47949.4%
2025-09-05414,0910784,78452.8%
2025-09-04740,82501,081,99268.5%
2025-09-03788,18601,484,70653.1%
2025-09-02561,5760791,14471.0%
2025-08-29170,2170443,86838.3%
2025-08-28244,7590461,55853.0%
2025-08-27247,549180452,32054.7%
2025-08-26263,3860692,41738.0%
2025-08-25253,4820578,49543.8%
2025-08-22290,4850693,89341.9%
2025-08-21218,9240458,95847.7%
2025-08-20269,1050559,06248.1%
2025-08-19199,5140502,05839.7%
2025-08-18369,2041,137871,46242.4%
2025-08-15659,1625,8691,281,19451.4%
2025-08-14358,0250692,18451.7%
2025-08-13317,1460835,57138.0%
2025-08-12316,607252974,13032.5%
2025-08-11528,94601,246,81142.4%
2025-08-08425,80201,140,52537.3%
2025-08-07606,51701,192,84050.8%
2025-08-061,120,1381,4111,797,83262.3%
2025-08-05365,69001,123,94332.5%
2025-08-04342,6010855,23440.1%
2025-08-01332,035420857,49538.7%
2025-07-31253,5950640,27939.6%
2025-07-30311,434612712,53543.7%
2025-07-29386,8830750,44351.6%
2025-07-28203,5402,390570,31535.7%
2025-07-25265,189100592,61644.7%
2025-07-24210,9050481,20543.8%
2025-07-23269,8030683,95539.4%
2025-07-22399,1500697,49357.2%
2025-07-21302,8380699,87043.3%
2025-07-18143,1830464,55030.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.