ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for NXPI

Stock NameNXP Semiconductors NV
TickerNXPI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINNL0009538784
CUSIPN6596X109
EIN205060850

Show aggregate NXPI holdings

News associated with NXPI

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Brokerages Set NXP Semiconductors N.V. (NASDAQ:NXPI) Price Target at $256.05
Shares of NXP Semiconductors N.V. (NASDAQ:NXPI – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and two have assigned a […] - 2025-09-19 02:58:55
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce
Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NXPI holdings

DateNumber of NXPI Shares HeldBase Market Value of NXPI SharesLocal Market Value of NXPI SharesChange in NXPI Shares HeldChange in NXPI Base ValueCurrent Price per NXPI Share HeldPrevious Price per NXPI Share Held
2026-02-09 (Monday)89,234USD 20,426,555USD 20,426,555
2026-02-06 (Friday)89,234NXPI holding decreased by -200USD 20,016,971NXPI holding decreased by -649438USD 20,016,971-200USD -649,438 USD 224.32 USD 231.08
2026-02-02 (Monday)89,434NXPI holding decreased by -490USD 20,666,409NXPI holding increased by 330996USD 20,666,409-490USD 330,996 USD 231.08 USD 226.14
2026-01-30 (Friday)89,924NXPI holding increased by 40USD 20,335,413NXPI holding decreased by -652501USD 20,335,41340USD -652,501 USD 226.14 USD 233.5
2026-01-29 (Thursday)89,884NXPI holding increased by 40USD 20,987,914NXPI holding decreased by -577341USD 20,987,91440USD -577,341 USD 233.5 USD 240.03
2026-01-28 (Wednesday)89,844NXPI holding decreased by -34USD 21,565,255NXPI holding increased by 945444USD 21,565,255-34USD 945,444 USD 240.03 USD 229.42
2026-01-27 (Tuesday)89,878NXPI holding increased by 40USD 20,619,811NXPI holding decreased by -137259USD 20,619,81140USD -137,259 USD 229.42 USD 231.05
2026-01-26 (Monday)89,838USD 20,757,070NXPI holding decreased by -128019USD 20,757,0700USD -128,019 USD 231.05 USD 232.475
2026-01-23 (Friday)89,838USD 20,885,089NXPI holding decreased by -384058USD 20,885,0890USD -384,058 USD 232.475 USD 236.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NXPI by Blackrock for IE00BHZPJ890

Show aggregate share trades of NXPI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-200 224.320* -
2026-02-02SELL-490234.090224.450 225.414USD -110,453 -
2026-01-30BUY40231.676224.870 225.551USD 9,022 -
2026-01-29BUY40240.000226.390 227.751USD 9,110 -
2026-01-28SELL-34242.930233.010 234.002USD -7,956 -
2026-01-27BUY40234.205229.240 229.737USD 9,189 -
2026-01-22SELL-148241.100235.220 235.808USD -34,900 -
2026-01-20BUY20234.820228.785 229.389USD 4,588 -
2026-01-16SELL-350242.105236.890 237.411USD -83,094 -
2026-01-15BUY130243.415236.550 237.237USD 30,841 -
2026-01-14BUY90240.910235.330 235.888USD 21,230 -
2026-01-13BUY146240.310237.370 237.664USD 34,699 -
2026-01-09BUY10242.880236.400 237.048USD 2,370 -
2026-01-08BUY140239.410231.840 232.597USD 32,564 -
2026-01-06BUY99246.845228.750 230.560USD 22,825 -
2026-01-05BUY31230.420221.850 222.707USD 6,904 -
2026-01-02SELL-11223.605219.495 219.906USD -2,419 -
2025-12-30SELL-5223.390219.780 220.141USD -1,101 -
2025-12-29BUY57224.105219.135 219.632USD 12,519 -
2025-12-24BUY50228.430224.580 224.965USD 11,248 -
2025-12-24BUY50228.430224.580 224.965USD 11,248 -
2025-12-22BUY44231.950227.530 227.972USD 10,031 -
2025-12-19SELL-550229.080224.010 224.517USD -123,484 -
2025-12-18BUY11228.600222.030 222.687USD 2,450 -
2025-12-17SELL-210231.830223.030 223.910USD -47,021 -
2025-12-16BUY11233.000227.960 228.464USD 2,513 -
2025-12-15BUY45233.790228.375 228.916USD 10,301 -
2025-12-12SELL-11234.930227.420 228.171USD -2,510 -
2025-12-11BUY55232.910228.085 228.568USD 12,571 -
2025-12-09SELL-66230.610227.040 227.397USD -15,008 -
2025-12-01BUY16200.190191.290 192.180USD 3,075 -
2025-11-28SELL-11195.295193.495 193.675USD -2,130 -
2025-11-26BUY122195.720191.340 191.778USD 23,397 -
2025-11-26BUY122195.720191.340 191.778USD 23,397 -
2025-11-24SELL-47,579193.680190.500 190.818USD -9,078,943 -
2025-11-21SELL-96193.830183.200 184.263USD -17,689 -
2025-11-19SELL-944191.370188.360 188.661USD -178,096 -
2025-11-18SELL-768190.850187.740 188.051USD -144,423 -
2025-11-17BUY32196.650188.490 189.306USD 6,058 -
2025-11-14BUY64199.810196.200 196.561USD 12,580 -
2025-11-13BUY656204.740199.055 199.623USD 130,953 -
2025-11-12SELL-332206.950203.450 203.800USD -67,662 -
2025-11-10SELL-288208.490202.160 202.793USD -58,404 -
2025-11-06BUY14210.370204.690 205.258USD 2,874 -
2025-11-05BUY128213.090205.110 205.908USD 26,356 -
2025-11-03BUY188212.780207.940 208.424USD 39,184 -
2025-10-31BUY64212.219205.195 205.897USD 13,177 -
2025-10-30BUY490209.700203.695 204.296USD 100,105 -
2025-10-29BUY126213.020202.475 203.530USD 25,645 -
2025-10-24BUY2,208223.960218.120 218.704USD 482,898 -
2025-10-22BUY3,296223.280215.000 215.828USD 711,369 -
2025-10-20BUY80222.225215.600 216.263USD 17,301 -
2025-10-17BUY700218.050212.880 213.397USD 149,378 -
2025-10-14SELL-96219.690210.800 211.689USD -20,322 -
2025-10-13BUY16 216.700* -
2025-10-06BUY304233.570227.460 228.071USD 69,334 -
2025-10-03BUY64232.065228.035 228.438USD 14,620 -
2025-10-02BUY64230.860225.010 225.595USD 14,438 -
2025-10-01BUY562227.850221.000 221.685USD 124,587 -
2025-09-29BUY32227.870224.700 225.017USD 7,201 -
2025-09-26SELL-1,632227.195223.100 223.510USD -364,768 -
2025-09-25BUY880227.425222.000 222.543USD 195,837 -
2025-09-18BUY448 226.510* -
2025-09-17BUY688 221.890* -
2025-08-27SELL-9,713 237.670* -
2025-08-21BUY34227.810223.210 223.670USD 7,605 -
2025-08-19BUY105 229.270* -
2025-07-21BUY18232.290227.250 227.754USD 4,100 -
2025-07-18BUY799229.710222.570 223.284USD 178,404 -
2025-07-17BUY107225.110218.960 219.575USD 23,495 -
2025-07-16BUY1,561222.170215.900 216.527USD 337,999 -
2025-07-15BUY935227.000220.900 221.510USD 207,112 -
2025-07-03SELL-136233.180230.250 230.543USD -31,354 -
2025-07-02SELL-1,118232.200223.860 224.694USD -251,208 -
2025-06-30SELL-22219.710216.650 216.956USD -4,773 -
2025-06-27BUY72220.890215.110 215.688USD 15,530 -
2025-06-26BUY36219.360216.580 216.858USD 7,807 -
2025-06-25BUY72217.930213.810 214.222USD 15,424 -
2025-06-24SELL-54220.680214.100 214.758USD -11,597 -
2025-06-17SELL-73217.270212.580 213.049USD -15,553 -
2025-06-13SELL-32215.180210.420 210.896USD -6,749 -
2025-06-12BUY51220.020216.210 216.591USD 11,046 -
2025-06-06SELL-238211.000207.390 207.751USD -49,445 -
2025-06-05SELL-374213.500205.690 206.471USD -77,220 -
2025-06-04SELL-493211.090201.280 202.261USD -99,715 -
2025-06-03BUY102199.720190.330 191.269USD 19,509 -
2025-06-02SELL-30 192.810* -
2025-05-30SELL-180,205 191.130* -
2025-05-29SELL-255 195.890* -
2025-05-28SELL-168200.273195.780 196.229USD -32,967 -
2025-05-23SELL-746 192.150* -
2025-05-22BUY41211.000196.260 197.734USD 8,107 -
2025-05-21SELL-210213.360204.420 205.314USD -43,116 -
2025-05-20BUY902210.950207.680 208.007USD 187,622 -
2025-05-16SELL-378212.990209.120 209.507USD -79,194 -
2025-05-15BUY44 210.730* -
2025-05-14BUY742 211.330* -
2025-05-13BUY2,705 212.400* -
2025-05-12BUY2,173 207.030* -
2025-05-09BUY697 191.880* -
2025-05-08SELL-672 188.570* -
2025-05-07BUY1,927 186.870* -
2025-05-06BUY451 182.410* -
2025-05-02SELL-77191.610184.480 185.193USD -14,260 -
2025-05-01SELL-41186.820181.510 182.041USD -7,464 -
2025-04-29BUY1185.535177.190 178.025USD 178 -
2025-04-28SELL-5,671196.900190.590 191.221USD -1,084,414 -
2025-04-25SELL-82194.590188.410 189.028USD -15,500 -
2025-04-24SELL-1,271194.430184.774 185.740USD -236,075 -
2025-04-23SELL-451185.363179.545 180.127USD -81,237 -
2025-04-22SELL-294176.060172.170 172.559USD -50,732 -
2025-04-16SELL-1,599170.450163.160 163.889USD -262,059 -
2025-04-11BUY800169.810158.685 159.797USD 127,838 -
2025-04-10BUY667177.860159.530 161.363USD 107,629 -
2025-04-08SELL-1,177169.000148.090 150.181USD -176,763 -
2025-04-07BUY793173.330152.370 154.466USD 122,492 -
2025-04-04BUY1,747167.360155.975 157.114USD 274,477 -
2025-04-02BUY705 193.670* -
2025-04-01BUY336 190.000* -
2025-03-31SELL-1,806 190.060* -
2025-03-28SELL-168 189.990* -
2025-03-26BUY42 205.750* -
2025-03-25BUY126 211.330* -
2025-03-24BUY252 211.120* -
2025-03-21BUY6,468 200.640* -
2025-03-20BUY84 202.640* -
2025-03-19SELL-1,189 207.380* -
2025-03-17SELL-84 209.830* -
2025-03-14SELL-168 206.160* -
2025-03-13SELL-41 201.020* -
2025-03-12SELL-251 204.450* -
2025-03-11BUY42 205.800* -
2025-03-06BUY2,542 214.470* -
2025-03-05SELL-208 216.770* -
2025-03-03BUY126222.050217.775 218.202USD 27,494 -
2025-02-28SELL-80,994221.150213.630 214.382USD -17,363,656 -
2025-02-27SELL-1,040229.300216.460 217.744USD -226,454 -
2025-02-26SELL-13,263230.700225.380 225.912USD -2,996,271 -
2025-02-25SELL-901235.700228.020 228.788USD -206,138 -
2025-02-24BUY1,300238.630232.870 233.446USD 303,480 -
2025-02-21BUY678248.000236.220 237.398USD 160,956 -
2025-02-20BUY126255.450244.080 245.217USD 30,897 -
2025-02-19BUY106246.800229.550 231.275USD 24,515 -
2025-02-18SELL-578234.090226.720 227.457USD -131,470 -
2025-02-14BUY159226.430220.435 221.034USD 35,144 -
2025-02-13SELL-106221.280216.640 217.104USD -23,013 -
2025-02-12SELL-2,014221.490212.630 213.516USD -430,021 -
2025-02-10SELL-11215.070208.760 209.391USD -2,303 -
2025-02-06BUY278220.620214.780 215.364USD 59,871 -
2025-02-05SELL-795214.130201.580 202.835USD -161,254 -
2025-02-03BUY95207.060198.210 199.095USD 18,914 -
2025-01-30SELL-1,092212.760206.810 207.405USD -226,486 -
2025-01-29SELL-4215.740211.740 212.140USD -849 -
2025-01-28SELL-698215.710208.300 209.041USD -145,911 -
2025-01-27BUY318219.740212.380 213.116USD 67,771 -
2025-01-24BUY572217.455211.570 212.159USD 121,355 -
2025-01-23BUY572219.910212.690 213.412USD 122,072 -
2024-12-09BUY106225.990217.200 218.079USD 23,116 -
2024-12-06BUY1,643220.190217.610 217.868USD 357,957 -
2024-12-04BUY1,219231.860222.540 223.472USD 272,412 -
2024-12-03BUY707232.790228.090 228.560USD 161,592 -
2024-12-02BUY1,590236.070228.180 228.969USD 364,061 -
2024-11-29BUY159232.170226.720 227.265USD 36,135 -
2024-11-27BUY53229.970222.860 223.571USD 11,849 -
2024-11-26SELL-1,817238.760226.750 227.951USD -414,187 -
2024-11-26SELL-1,817238.760226.750 227.951USD -414,187 -
2024-11-25BUY57,313235.430227.830 228.590USD 13,101,179 -
2024-11-25BUY57,313235.430227.830 228.590USD 13,101,179 -
2024-11-22SELL-83227.030223.710 224.042USD -18,595 -
2024-11-21BUY1,896226.290219.780 220.431USD 417,937 -
2024-11-19SELL-406220.590217.250 217.584USD -88,339 -
2024-11-18BUY902220.420216.040 216.478USD 195,263 -
2024-11-12BUY45226.570221.850 222.322USD 10,004 -
2024-11-08BUY132235.000227.965 228.668USD 30,184 -
2024-11-08BUY132235.000227.965 228.668USD 30,184 -
2024-11-07BUY3,388238.850231.880 232.577USD 787,971 -
2024-11-07BUY3,388238.850231.880 232.577USD 787,971 -
2024-11-06BUY90233.830227.020 227.701USD 20,493 -
2024-11-06BUY90233.830227.020 227.701USD 20,493 -
2024-11-05SELL-230224.840216.930 217.721USD -50,076 -
2024-11-05SELL-230224.840216.930 217.721USD -50,076 -
2024-11-04SELL-1,584239.210235.570 235.934USD -373,719 -
2024-11-04SELL-1,584239.210235.570 235.934USD -373,719 -
2024-11-01SELL-450240.170234.100 234.707USD -105,618 -
2024-11-01SELL-450240.170234.100 234.707USD -105,618 -
2024-10-31BUY258244.480231.300 232.618USD 60,015 -
2024-10-31BUY258244.480231.300 232.618USD 60,015 -
2024-10-30SELL-1,704253.420245.000 245.842USD -418,915 -
2024-10-30SELL-1,704253.420245.000 245.842USD -418,915 -
2024-10-29SELL-1,584256.620249.060 249.816USD -395,709 -
2024-10-29SELL-1,584256.620249.060 249.816USD -395,709 -
2024-10-28BUY132251.100238.130 239.427USD 31,604 -
2024-10-28BUY132251.100238.130 239.427USD 31,604 -
2024-10-25BUY2,880246.080240.080 240.680USD 693,158 -
2024-10-25BUY2,880246.080240.080 240.680USD 693,158 -
2024-10-24BUY348241.920235.560 236.196USD 82,196 -
2024-10-24BUY348241.920235.560 236.196USD 82,196 -
2024-10-23SELL-74239.890233.020 233.707USD -17,294 -
2024-10-23SELL-74239.890233.020 233.707USD -17,294 -
2024-10-22BUY308232.490227.640 228.125USD 70,263 -
2024-10-22BUY308232.490227.640 228.125USD 70,263 -
2024-10-21SELL-3,080232.450227.330 227.842USD -701,753 -
2024-10-21SELL-3,080232.450227.330 227.842USD -701,753 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NXPI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19247,713129440,89256.2%
2025-09-18351,8700728,47548.3%
2025-09-17317,1870638,25349.7%
2025-09-16312,1292626,30049.8%
2025-09-15269,1170571,88347.1%
2025-09-12227,0151,121514,50744.1%
2025-09-11358,2221,6541,093,42932.8%
2025-09-10245,56279935,37026.3%
2025-09-09256,1471,763446,42857.4%
2025-09-08227,1634434,11152.3%
2025-09-05306,49925629,91448.7%
2025-09-04515,858559923,53155.9%
2025-09-03592,920333897,46966.1%
2025-09-02334,8601,984688,69448.6%
2025-08-29309,480440649,69647.6%
2025-08-28403,998937536,59475.3%
2025-08-27208,430506337,48661.8%
2025-08-26301,404616563,29753.5%
2025-08-25356,2872,168477,27774.6%
2025-08-22513,5381,294858,02159.9%
2025-08-21495,389351797,99362.1%
2025-08-20813,5313,5441,486,93554.7%
2025-08-19467,061241712,81265.5%
2025-08-18627,5762691,023,10761.3%
2025-08-15572,6099211,043,91954.9%
2025-08-14858,5989781,096,90178.3%
2025-08-131,008,3804,1561,421,75670.9%
2025-08-12774,1473,4381,363,91756.8%
2025-08-11265,750483547,69948.5%
2025-08-08342,103614627,84854.5%
2025-08-07426,701291771,67355.3%
2025-08-06440,864582902,30148.9%
2025-08-05482,480546797,17560.5%
2025-08-04349,572889588,80359.4%
2025-08-01429,2792,437750,73957.2%
2025-07-31407,532291690,63659.0%
2025-07-30335,048329741,58745.2%
2025-07-29463,6821,266650,35571.3%
2025-07-28751,6793,3901,003,94874.9%
2025-07-25297,8251,129695,00842.9%
2025-07-24579,413341825,61670.2%
2025-07-23792,6709091,350,18458.7%
2025-07-221,408,8333,1321,999,80570.4%
2025-07-211,140,4811,2431,727,99166.0%
2025-07-18403,816666642,10062.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy