ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for O

Stock NameRealty Income Corporation
TickerO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7561091049
LEI549300CUWDAUZSH43859

Show aggregate O holdings

News associated with O

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
3 Reasons to Buy High-Yield Realty Income Stock Like There's No Tomorrow
Key PointsThe company's dividend makes Realty Income live up to its name for shareholders. - 2025-09-16 06:35:00
2 High-Yield Dividends to Buy and Hold Forever
Key PointsDividend stocks historically outperform non-dividend-paying stocks. - 2025-09-11 05:05:00
Daily Dividend Report: OLP,JCI,USB,O,ADC
One Liberty Properties today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.45 per share. The dividend is payable on October 6, 2025 to stockholders of record at the close of business on September 24, 2025, and represent - 2025-09-10 12:55:01
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
3 Great High-Yield Dividend Stocks to Buy in September
Key PointsBrookfield Infrastructure expects to grow its dividend by 5% to 9% per year. - 2025-09-05 04:01:00
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
Labor Day Stock Sale: 2 Dirt Cheap Stocks to Buy Right Now
Key PointsEnergy Transfer trades at the second-lowest valuation in the energy midstream sector. - 2025-09-01 07:29:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
My 2 Favorite Stocks to Buy Right Now
Key PointsI'm a passive-income investor with a penchant for reliable dividends and out-of-favor businesses. - 2025-08-26 04:15:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Realty Income (NYSE:O) Stock Price Up 1.3% on Analyst Upgrade
Realty Income Corporation (NYSE:O – Get Free Report)’s share price rose 1.3% during trading on Wednesday after Barclays raised their price target on the stock from $58.00 to $59.00. Barclays currently has an equal weight rating on the stock. Realty Income traded as high as $60.06 and last traded at $59.79. Approximately 1,341,844 shares changed […] - 2025-08-22 02:01:02
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
3 Brilliant REIT Stocks to Buy Now and Hold for the Long Term
Key PointsVici Properties locks in its tenants with sticky long-term leases pegged to inflation. - 2025-08-19 05:40:00
These 3 Dividend Stocks Have Yields Above 5%, Plus They Raise Their Payouts Every Year
Key PointsRealty Income is a real estate investment trust that has raised its dividend payout 131 times since 1994. - 2025-08-18 06:23:00
3 Dirt Cheap Stocks to Buy With $1,000 Right Now
Key PointsAlphabet is by far the cheapest "Magnificent Seven" stock. - 2025-08-16 04:03:00
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
How To YieldBoost O From 5.6% To 13.9% Using Options
Shareholders of Realty Income Corp (Symbol: O) looking to boost their income beyond the stock's 5.6% annualized dividend yield can sell the March 2026 covered call at the $57.50 strike and collect the premium based on the $2.85 bid, which annualizes to an additional 8.3% rate of - 2025-08-13 12:43:06
1 Magnificent S&P 500 Dividend Stock Down 25% to Buy and Hold Forever
Key PointsThe coronavirus pandemic wasn't a major blow to this company's business, but that didn't matter to investors. - 2025-08-13 05:55:00
This Consistent Dividend Stock Shows Why It Belongs in Your Portfolio
Key PointsRealty Income delivered stable results despite all the turbulence in the second quarter. - 2025-08-08 06:09:00
3 Top Dividend Stocks to Buy in August
Key PointsDividend stocks can be found in just about any sector. - 2025-08-04 01:48:00
3 Reasons to Consider Realty Income Stock in 2025
Key PointsRealty Income pays an attractive dividend. - 2025-07-30 04:03:00
2 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income
Key PointsRealty Income is a high dividend payer with a long track record. - 2025-07-29 04:17:00
2 Dividend Growth Stocks to Buy and Hold Forever
Key PointsCompanies that generate enough profits to pay and increase dividends are usually great stocks to hold on to. - 2025-07-28 01:14:00
Choreo LLC Grows Holdings in Realty Income Corporation (NYSE:O)
Choreo LLC increased its position in shares of Realty Income Corporation (NYSE:O – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 26,529 shares of the real estate investment trust’s stock after buying an additional 1,133 shares during […] - 2025-07-25 06:03:00
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) O holdings

DateNumber of O Shares HeldBase Market Value of O SharesLocal Market Value of O SharesChange in O Shares HeldChange in O Base ValueCurrent Price per O Share HeldPrevious Price per O Share Held
2026-02-09 (Monday)126,873USD 8,004,418USD 8,004,418
2026-02-06 (Friday)126,873O holding decreased by -292USD 8,022,180O holding increased by 324883USD 8,022,180-292USD 324,883 USD 63.23 USD 60.53
2026-02-02 (Monday)127,165O holding decreased by -724USD 7,697,297O holding decreased by -124394USD 7,697,297-724USD -124,394 USD 60.53 USD 61.16
2026-01-30 (Friday)127,889O holding increased by 60USD 7,821,691O holding increased by 52244USD 7,821,69160USD 52,244 USD 61.16 USD 60.78
2026-01-29 (Thursday)127,829O holding increased by 64USD 7,769,447O holding increased by 94603USD 7,769,44764USD 94,603 USD 60.78 USD 60.07
2026-01-28 (Wednesday)127,765O holding decreased by -49USD 7,674,844O holding decreased by -111585USD 7,674,844-49USD -111,585 USD 60.07 USD 60.92
2026-01-27 (Tuesday)127,814O holding increased by 64USD 7,786,429O holding increased by 70329USD 7,786,42964USD 70,329 USD 60.92 USD 60.4
2026-01-26 (Monday)127,750USD 7,716,100O holding decreased by -43435USD 7,716,1000USD -43,435 USD 60.4 USD 60.74
2026-01-23 (Friday)127,750USD 7,759,535O holding decreased by -14053USD 7,759,5350USD -14,053 USD 60.74 USD 60.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of O by Blackrock for IE00BHZPJ890

Show aggregate share trades of O

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-292 63.230* -
2026-02-02SELL-72461.28060.450 60.533USD -43,826 -
2026-01-30BUY6061.23060.395 60.479USD 3,629 -
2026-01-29BUY6460.78060.100 60.168USD 3,851 -
2026-01-28SELL-4961.16059.900 60.026USD -2,941 -
2026-01-27BUY6460.96560.235 60.308USD 3,860 -
2026-01-22SELL-20461.95060.790 60.906USD -12,425 -
2026-01-20BUY3661.94560.870 60.977USD 2,195 -
2026-01-16SELL-53161.54060.380 60.496USD -32,123 -
2026-01-15BUY19060.75060.218 60.272USD 11,452 -
2026-01-14BUY11060.32059.260 59.366USD 6,530 -
2026-01-13BUY18159.38058.670 58.741USD 10,632 -
2026-01-09BUY1758.67058.020 58.085USD 987 -
2026-01-08BUY22258.54057.320 57.442USD 12,752 -
2026-01-06BUY15357.94057.345 57.405USD 8,783 -
2026-01-05BUY4858.09056.775 56.907USD 2,732 -
2026-01-02SELL-1757.53055.920 56.081USD -953 -
2025-12-30SELL-1057.08056.730 56.765USD -568 -
2025-12-29BUY9057.05056.720 56.753USD 5,108 -
2025-12-24BUY8056.73656.135 56.195USD 4,496 -
2025-12-24BUY8056.73656.135 56.195USD 4,496 -
2025-12-22BUY6456.75056.010 56.084USD 3,589 -
2025-12-19SELL-80057.20556.320 56.408USD -45,127 -
2025-12-18BUY1658.01056.611 56.751USD 908 -
2025-12-17SELL-31557.88057.200 57.268USD -18,039 -
2025-12-16BUY1658.17057.410 57.486USD 920 -
2025-12-15BUY7558.15557.640 57.691USD 4,327 -
2025-12-12SELL-1657.92057.340 57.398USD -918 -
2025-12-11BUY8057.39556.705 56.774USD 4,542 -
2025-12-09SELL-10257.80057.000 57.080USD -5,822 -
2025-12-01BUY1657.58957.025 57.081USD 913 -
2025-11-28SELL-1757.61056.880 56.953USD -968 -
2025-11-26BUY19457.40056.680 56.752USD 11,010 -
2025-11-26BUY19457.40056.680 56.752USD 11,010 -
2025-11-24BUY2,16057.02056.300 56.372USD 121,764 -
2025-11-21SELL-9657.16056.310 56.395USD -5,414 -
2025-11-19SELL-1,00357.41056.540 56.627USD -56,797 -
2025-11-18SELL-81657.46056.680 56.758USD -46,315 -
2025-11-17BUY3257.07056.655 56.696USD 1,814 -
2025-11-14BUY6057.11056.535 56.592USD 3,396 -
2025-11-13BUY61557.65056.550 56.660USD 34,846 -
2025-11-12SELL-34557.20056.770 56.813USD -19,600 -
2025-11-10SELL-28857.03056.025 56.126USD -16,164 -
2025-11-06BUY1356.65056.075 56.133USD 730 -
2025-11-05BUY12856.99056.100 56.189USD 7,192 -
2025-11-03BUY18358.34057.315 57.417USD 10,507 -
2025-10-31BUY6458.19057.210 57.308USD 3,668 -
2025-10-30BUY49358.84057.875 57.972USD 28,580 -
2025-10-29BUY13258.36059.305 59.211USD 7,816 -
2025-10-24BUY2,21159.99060.440 60.395USD 133,533 -
2025-10-22BUY3,29660.27060.550 60.522USD 199,481 -
2025-10-20BUY7960.64060.650 60.649USD 4,791 -
2025-10-17BUY70559.94059.990 59.985USD 42,289 -
2025-10-14SELL-9658.84059.090 59.065USD -5,670 -
2025-10-13BUY1658.73058.870 58.856USD 942 -
2025-10-06BUY28559.90060.390 60.341USD 17,197 -
2025-10-03BUY6060.40060.740 60.706USD 3,642 -
2025-10-02BUY6460.08060.310 60.287USD 3,858 -
2025-10-01BUY55460.46060.740 60.712USD 33,634 -
2025-09-29BUY3060.55060.550 60.550USD 1,816 -
2025-09-26SELL-1,54460.32060.470 60.455USD -93,343 -
2025-09-25BUY82059.79060.360 60.303USD 49,448 -
2025-09-18BUY42059.11059.760 59.695USD 25,072 -
2025-09-17BUY68859.71060.490 60.412USD 41,563 -
2025-09-15BUY33860.22061.090 61.003USD 20,619 -
2025-09-12BUY25560.41060.590 60.572USD 15,446 -
2025-09-11SELL-87160.16060.250 60.241USD -52,470 -
2025-09-10BUY15759.45059.850 59.810USD 9,390 -
2025-09-09BUY20859.49059.530 59.526USD 12,381 -
2025-08-27BUY12058.55058.770 58.748USD 7,050 -
2025-08-21BUY3059.58059.860 59.832USD 1,795 -
2025-08-19BUY9059.01059.030 59.028USD 5,313 -
2025-07-21BUY1556.39056.990 56.930USD 854 -
2025-07-18BUY70556.47056.820 56.785USD 40,033 -
2025-07-17BUY9056.36056.930 56.873USD 5,119 -
2025-07-16BUY1,28356.79057.190 57.150USD 73,323 -
2025-07-15BUY88056.66058.440 58.262USD 51,271 -
2025-07-03SELL-12057.68057.880 57.860USD -6,943 -
2025-07-02SELL-99257.75057.840 57.831USD -57,368 -
2025-06-30SELL-2557.61057.650 57.646USD -1,441 -
2025-06-27BUY6457.03057.650 57.588USD 3,686 -
2025-06-26BUY3057.20057.550 57.515USD 1,725 -
2025-06-25BUY6457.08057.790 57.719USD 3,694 -
2025-06-24SELL-4857.98058.410 58.367USD -2,802 -
2025-06-17SELL-6557.53057.750 57.728USD -3,752 -
2025-06-13SELL-3057.64058.170 58.117USD -1,744 -
2025-06-12BUY4557.96058.120 58.104USD 2,615 -
2025-06-06SELL-22456.00056.180 56.162USD -12,580 -
2025-06-05SELL-35255.83056.030 56.010USD -19,716 -
2025-06-04SELL-43555.92056.200 56.172USD -24,435 -
2025-06-03BUY9056.01056.320 56.289USD 5,066 -
2025-06-02SELL-2656.58056.590 56.589USD -1,471 -
2025-05-30BUY22,03056.62056.750 56.737USD 1,249,916 -
2025-05-29SELL-8156.36056.370 56.369USD -4,566 -
2025-05-28SELL-5255.85056.200 56.165USD -2,921 -
2025-05-23SELL-22455.53055.700 55.683USD -12,473 -
2025-05-22BUY1255.18055.390 55.369USD 664 -
2025-05-21SELL-6555.25056.200 56.105USD -3,647 -
2025-05-20BUY26456.20056.350 56.335USD 14,872 -
2025-05-16SELL-11756.24056.340 56.330USD -6,591 -
2025-05-15BUY1555.40055.400 55.400USD 831 -
2025-05-14BUY22054.54055.180 55.116USD 12,126 -
2025-05-13BUY77655.06055.890 55.807USD 43,306 -
2025-05-12BUY63655.94056.200 56.174USD 35,727 -
2025-05-09BUY20456.69056.880 56.861USD 11,600 -
2025-05-08SELL-20856.25056.810 56.754USD -11,805 -
2025-05-07BUY56456.74057.230 57.181USD 32,250 -
2025-05-06BUY13256.79057.550 57.474USD 7,587 -
2025-05-02SELL-2456.96057.700 57.626USD -1,383 -
2025-05-01SELL-1257.17057.880 57.809USD -694 -
2025-04-28SELL-1,62457.24057.370 57.357USD -93,148 -
2025-04-25SELL-2456.89057.370 57.322USD -1,376 -
2025-04-24SELL-37257.15058.100 58.005USD -21,578 -
2025-04-23SELL-13258.05058.660 58.599USD -7,735 -
2025-04-22SELL-8458.52058.880 58.844USD -4,943 -
2025-04-16SELL-46857.26057.920 57.854USD -27,076 -
2025-04-11BUY22855.22055.350 55.337USD 12,617 -
2025-04-10BUY7254.15054.780 54.717USD 3,940 -
2025-04-09BUY12053.98054.370 54.331USD 6,520 -
2025-04-08SELL-34852.27054.440 54.223USD -18,870 -
2025-04-07BUY22852.93055.040 54.829USD 12,501 -
2025-04-04BUY51655.15056.990 56.806USD 29,312 -
2025-04-02BUY20457.12057.550 57.507USD 11,731 -
2025-04-01BUY9657.15058.200 58.095USD 5,577 -
2025-03-31SELL-51658.01058.270 58.244USD -30,054 -
2025-03-28SELL-5256.61056.740 56.727USD -2,950 -
2025-03-26BUY1356.56056.720 56.704USD 737 -
2025-03-25BUY3955.65056.450 56.370USD 2,198 -
2025-03-24BUY7856.28056.460 56.442USD 4,402 -
2025-03-21BUY2,00255.80056.330 56.277USD 112,667 -
2025-03-20BUY2656.46056.660 56.640USD 1,473 -
2025-03-19SELL-34856.44057.030 56.971USD -19,826 -
2025-03-17SELL-2656.98057.370 57.331USD -1,491 -
2025-03-14SELL-5256.69056.820 56.807USD -2,954 -
2025-03-13SELL-1255.86057.450 57.291USD -687 -
2025-03-12SELL-7256.37056.720 56.685USD -4,081 -
2025-03-11BUY1356.71058.770 58.564USD 761 -
2025-03-06BUY74457.33058.270 58.176USD 43,283 -
2025-03-05SELL-6358.11058.260 58.245USD -3,669 -
2025-03-03BUY3957.55057.640 57.631USD 2,248 -
2025-02-28BUY24857.03057.250 57.228USD 14,193 -
2025-02-27SELL-26056.57056.830 56.804USD -14,769 -
2025-02-26SELL-3,39656.10056.910 56.829USD -192,991 -
2025-02-25SELL-22156.24056.460 56.438USD -12,473 -
2025-02-24BUY32557.31057.560 57.535USD 18,699 -
2025-02-21BUY17157.09057.330 57.306USD 9,799 -
2025-02-20BUY3056.52056.700 56.682USD 1,700 -
2025-02-19BUY2855.67055.880 55.859USD 1,564 -
2025-02-18SELL-14955.23055.240 55.239USD -8,231 -
2025-02-14BUY4254.49055.430 55.336USD 2,324 -
2025-02-13SELL-2854.92055.000 54.992USD -1,540 -
2025-02-12SELL-53254.07054.150 54.142USD -28,804 -
2025-02-10SELL-1153.96054.370 54.329USD -598 -
2025-02-06BUY6554.29054.700 54.659USD 3,553 -
2025-02-05SELL-19554.43054.730 54.700USD -10,666 -
2025-02-03BUY2354.49054.750 54.724USD 1,259 -
2025-01-30SELL-27354.32054.840 54.788USD -14,957 -
2025-01-28SELL-16954.98055.920 55.826USD -9,435 -
2025-01-27BUY7856.00056.150 56.135USD 4,379 -
2025-01-24BUY14354.34054.570 54.547USD 7,800 -
2025-01-23BUY14354.13054.240 54.229USD 7,755 -
2024-12-09BUY2656.48056.680 56.660USD 1,473 -
2024-12-06BUY40356.17056.360 56.341USD 22,705 -
2024-12-04BUY29956.17056.570 56.530USD 16,902 -
2024-12-03BUY16956.03056.940 56.849USD 9,607 -
2024-12-02BUY39056.69057.670 57.572USD 22,453 -
2024-11-29BUY3957.89058.650 58.574USD 2,284 -
2024-11-27BUY1358.32058.790 58.743USD 764 -
2024-11-26SELL-45757.75057.840 57.831USD -26,429 -
2024-11-25BUY7257.45057.720 57.693USD 4,154 -
2024-11-22SELL-2257.45057.880 57.837USD -1,272 -
2024-11-21BUY51057.39057.510 57.498USD 29,324 -
2024-11-19SELL-10957.18057.330 57.315USD -6,247 -
2024-11-18BUY28056.77056.890 56.878USD 15,926 -
2024-11-12BUY1257.02057.650 57.587USD 691 -
2024-11-08BUY2957.51057.710 57.690USD 1,673 -
2024-11-08BUY2957.51057.710 57.690USD 1,673 -
2024-11-07BUY77056.38057.330 57.235USD 44,071 -
2024-11-07BUY77056.38057.330 57.235USD 44,071 -
2024-11-06BUY2457.00058.240 58.116USD 1,395 -
2024-11-06BUY2457.00058.240 58.116USD 1,395 -
2024-11-05SELL-7058.82059.010 58.991USD -4,129 -
2024-11-05SELL-7058.82059.010 58.991USD -4,129 -
2024-11-04SELL-36059.29060.050 59.974USD -21,591 -
2024-11-04SELL-36059.29060.050 59.974USD -21,591 -
2024-11-01SELL-12058.88059.830 59.735USD -7,168 -
2024-11-01SELL-12058.88059.830 59.735USD -7,168 -
2024-10-31BUY6859.37060.400 60.297USD 4,100 -
2024-10-31BUY6859.37060.400 60.297USD 4,100 -
2024-10-30SELL-45660.48061.000 60.948USD -27,792 -
2024-10-30SELL-45660.48061.000 60.948USD -27,792 -
2024-10-29SELL-43260.41061.340 61.247USD -26,459 -
2024-10-29SELL-43260.41061.340 61.247USD -26,459 -
2024-10-28BUY3661.29062.110 62.028USD 2,233 -
2024-10-28BUY3661.29062.110 62.028USD 2,233 -
2024-10-25BUY76861.31063.290 63.092USD 48,455 -
2024-10-25BUY76861.31063.290 63.092USD 48,455 -
2024-10-24BUY9663.31064.680 64.543USD 6,196 -
2024-10-24BUY9663.31064.680 64.543USD 6,196 -
2024-10-23SELL-1664.24064.420 64.402USD -1,030 -
2024-10-23SELL-1664.24064.420 64.402USD -1,030 -
2024-10-22BUY8463.69063.950 63.924USD 5,370 -
2024-10-22BUY8463.69063.950 63.924USD 5,370 -
2024-10-21SELL-84063.79064.880 64.771USD -54,408 -
2024-10-21SELL-84063.79064.880 64.771USD -54,408 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of O

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,135,32831,627,91769.7%
2025-09-181,298,553791,793,33672.4%
2025-09-171,051,383861,588,70266.2%
2025-09-161,492,4931,8722,078,28471.8%
2025-09-151,240,2262,7712,019,77661.4%
2025-09-12943,4471,8601,533,13961.5%
2025-09-11949,5835031,521,88462.4%
2025-09-10966,03001,594,28660.6%
2025-09-09928,0426171,429,43264.9%
2025-09-081,030,370371,556,84666.2%
2025-09-05995,2861,3161,806,21255.1%
2025-09-04869,249331,506,72857.7%
2025-09-03978,51701,552,45663.0%
2025-09-021,143,3111481,816,30262.9%
2025-08-29946,6654721,463,37864.7%
2025-08-281,172,8722,5351,711,87468.5%
2025-08-27829,1908531,752,09147.3%
2025-08-26905,7912,7021,973,75645.9%
2025-08-251,163,7361092,448,51247.5%
2025-08-221,462,6885903,135,80846.6%
2025-08-21910,02711,700,23853.5%
2025-08-201,392,6496,1022,394,75558.2%
2025-08-19745,59121,6951,651,63345.1%
2025-08-181,039,8972,9211,610,07964.6%
2025-08-151,340,8593,3661,996,58267.2%
2025-08-14771,9503,1701,304,74259.2%
2025-08-131,043,5811,1461,708,61661.1%
2025-08-12961,2311,9841,395,63368.9%
2025-08-11807,9872,4221,282,41863.0%
2025-08-081,260,0726,3861,921,11765.6%
2025-08-071,499,1227,5062,125,28370.5%
2025-08-061,096,75239,0071,542,45271.1%
2025-08-05930,3947891,454,53964.0%
2025-08-041,195,1384,7081,949,44261.3%
2025-08-011,072,1376,4411,856,35657.8%
2025-07-311,388,8383,6152,045,61767.9%
2025-07-301,090,0581,1911,477,54973.8%
2025-07-29963,79810,3501,533,76262.8%
2025-07-281,135,8492,6441,619,50970.1%
2025-07-251,031,6121,8631,753,20658.8%
2025-07-24991,8582,0291,517,84765.3%
2025-07-23761,4633,0411,218,65562.5%
2025-07-22988,3744,7181,816,20254.4%
2025-07-21938,8823,9851,543,14660.8%
2025-07-18829,4943,1001,343,07261.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy